• English
  • Urdu



Applicable Date Fund Offer Redemption
Wednesday,December 30,2015 AWT IF 108.66 107.58
Tuesday,December 29,2015 AWT IF 108.57 107.49
Monday,December 28,2015 AWT IF 108.55 107.47
Wednesday,December 23,2015 AWT IF 108.46 107.38
Tuesday,December 22,2015 AWT IF 108.49 107.41
Monday,December 21,2015 AWT IF 108.47 107.39
Friday,December 18,2015 AWT IF 108.42 107.34
Thursday,December 17,2015 AWT IF 108.43 107.35
Wednesday,December 16,2015 AWT IF 108.54 107.46
Tuesday,December 15,2015 AWT IF 108.46 107.38
Monday,December 14,2015 AWT IF 108.34 107.26
Friday,December 11,2015 AWT IF 108.23 107.15
Thursday,December 10,2015 AWT IF 108.22 107.14
Wednesday,December 09,2015 AWT IF 108.17 107.09
Tuesday,December 08,2015 AWT IF 108.15 107.07
Monday,December 07,2015 AWT IF 108.12 107.04
Monday,December 07,2015 AWT IF 115.01 112.75
Friday,December 04,2015 AWT IF 108.04 106.97
Thursday,December 03,2015 AWT IF 108.03 106.96
Wednesday,December 02,2015 AWT IF 108 106.93
Tuesday,December 01,2015 AWT IF 107.69 106.62
Monday,November 30,2015 AWT IF 107.73 106.66
Friday,November 27,2015 AWT IF 107.75 106.68
Thursday,November 26,2015 AWT IF 107.78 106.71
Wednesday,November 25,2015 AWT IF 107.63 106.56
Tuesday,November 24,2015 AWT IF 107.56 106.49
Monday,November 23,2015 AWT IF 107.6 106.53
Friday,November 20,2015 AWT IF 107.77 106.7
Thursday,November 19,2015 AWT IF 107.92 106.85
Wednesday,November 18,2015 AWT IF 107.86 106.79
Tuesday,November 17,2015 AWT IF 107.83 106.76
Monday,November 16,2015 AWT IF 107.84 106.77
Friday,November 13,2015 AWT IF 107.82 106.75
Thursday,November 12,2015 AWT IF 107.79 106.72
Wednesday,November 11,2015 AWT IF 107.79 106.72
Tuesday,November 10,2015 AWT IF 107.77 106.7
Monday,November 09,2015 AWT IF 107.8 106.73
Friday,November 06,2015 AWT IF 107.81 106.74
Thursday,November 05,2015 AWT IF 107.75 106.68
Wednesday,November 04,2015 AWT IF 107.73 106.66
Tuesday,November 03,2015 AWT IF 107.7 106.63
Monday,November 02,2015 AWT IF 107.66 106.59
Friday,October 30,2015 AWT IF 107.68 106.61
Thursday,October 29,2015 AWT IF 107.86 106.79
Wednesday,October 28,2015 AWT IF 107.87 106.8
Tuesday,October 27,2015 AWT IF 107.81 106.74
Monday,October 26,2015 AWT IF 107.74 106.67
Thursday,October 22,2015 AWT IF 107.59 106.52
Wednesday,October 21,2015 AWT IF 107.5 106.43
Tuesday,October 20,2015 AWT IF 107.53 106.46
Monday,October 19,2015 AWT IF 107.35 106.28
Friday,October 16,2015 AWT IF 107.09 106.02
Thursday,October 15,2015 AWT IF 107.01 105.95
Wednesday,October 14,2015 AWT IF 106.92 105.86
Tuesday,October 13,2015 AWT IF 106.82 105.76
Monday,October 12,2015 AWT IF 106.81 105.75
Friday,October 09,2015 AWT IF 106.76 105.7
Thursday,October 08,2015 AWT IF 106.77 105.71
Wednesday,October 07,2015 AWT IF 106.77 105.71
Tuesday,October 06,2015 AWT IF 106.67 105.61
Monday,October 05,2015 AWT IF 106.66 105.6
Friday,October 02,2015 AWT IF 106.63 105.57
Thursday,October 01,2015 AWT IF 106.64 105.58
Wednesday,September 30,2015 AWT IF 106.57 105.51
Tuesday,September 29,2015 AWT IF 106.55 105.49
Monday,September 28,2015 AWT IF 106.6 105.54
Wednesday,September 23,2015 AWT IF 106.52 105.46
Tuesday,September 22,2015 AWT IF 106.45 105.39
Monday,September 21,2015 AWT IF 106.35 105.29
Friday,September 18,2015 AWT IF 106.42 105.36
Thursday,September 17,2015 AWT IF 106.5 105.44
Wednesday,September 16,2015 AWT IF 106.54 105.48
Tuesday,September 15,2015 AWT IF 106.54 105.48
Monday,September 14,2015 AWT IF 106.5 105.44
Monday,September 14,2015 AWT IF 103.94 101.9
Friday,September 11,2015 AWT IF 106.17 105.11
Thursday,September 10,2015 AWT IF 106.12 105.06
Wednesday,September 09,2015 AWT IF 106.12 105.06
Tuesday,September 08,2015 AWT IF 105.98 104.93
Monday,September 07,2015 AWT IF 105.96 104.91
Friday,September 04,2015 AWT IF 105.9 104.85
Thursday,September 03,2015 AWT IF 105.86 104.81
Wednesday,September 02,2015 AWT IF 105.82 104.77
Tuesday,September 01,2015 AWT IF 105.75 104.7
Monday,August 31,2015 AWT IF 105.81 104.76
Friday,August 28,2015 AWT IF 105.71 104.66
Thursday,August 27,2015 AWT IF 105.67 104.62
Wednesday,August 26,2015 AWT IF 105.63 104.58
Tuesday,August 25,2015 AWT IF 105.64 104.59
Monday,August 24,2015 AWT IF 105.57 104.52
Friday,August 21,2015 AWT IF 105.6 104.55
Thursday,August 20,2015 AWT IF 105.62 104.57
Wednesday,August 19,2015 AWT IF 105.55 104.5
Tuesday,August 18,2015 AWT IF 105.56 104.51
Monday,August 17,2015 AWT IF 105.58 104.53
Thursday,August 13,2015 AWT IF 105.41 104.36
Wednesday,August 12,2015 AWT IF 105.14 104.09
Tuesday,August 11,2015 AWT IF 104.95 103.91
Monday,August 10,2015 AWT IF 104.92 103.88
Friday,August 07,2015 AWT IF 104.81 103.77
Thursday,August 06,2015 AWT IF 104.84 103.8
Wednesday,August 05,2015 AWT IF 104.91 103.87
Tuesday,August 04,2015 AWT IF 104.83 103.79
Monday,August 03,2015 AWT IF 104.81 103.77
Friday,July 31,2015 AWT IF 104.59 103.55
Thursday,July 30,2015 AWT IF 104.49 103.45
Wednesday,July 29,2015 AWT IF 104.42 103.38
Tuesday,July 28,2015 AWT IF 104.31 103.27
Monday,July 27,2015 AWT IF 104.15 103.11
Friday,July 24,2015 AWT IF 104.3 103.26
Thursday,July 23,2015 AWT IF 104.26 103.22
Wednesday,July 22,2015 AWT IF 104.1 103.06
Thursday,July 16,2015 AWT IF 103.78 102.75
Wednesday,July 15,2015 AWT IF 103.32 102.29
Tuesday,July 14,2015 AWT IF 102.28 103.31
Monday,July 13,2015 AWT IF 103.31 102.28
Friday,July 10,2015 AWT IF 103.37 102.34
Thursday,July 09,2015 AWT IF 103.33 102.3
Wednesday,July 08,2015 AWT IF 103.34 102.31
Tuesday,July 07,2015 AWT IF 103.35 102.32
Monday,July 06,2015 AWT IF 103.33 102.3
Friday,July 03,2015 AWT IF 103.45 102.42
Thursday,July 02,2015 AWT IF 102.48 102.48
Wednesday,July 01,2015 AWT IF 102.31 102.31
Wednesday,July 01,2015 AWT IF 108.27 106.14
Tuesday,June 30,2015 AWT IF 102.29 102.29
Monday,June 29,2015 AWT IF 102.26 102.26
Friday,June 26,2015 AWT IF 102.24 102.24
Thursday,June 25,2015 AWT IF 102.29 102.29
Wednesday,June 24,2015 AWT IF 102.13 102.13
Tuesday,June 23,2015 AWT IF 102.09 102.09
Monday,June 22,2015 AWT IF 102.13 102.13
Friday,June 19,2015 AWT IF 102.21 102.21
Thursday,June 18,2015 AWT IF 102.19 102.19
Wednesday,June 17,2015 AWT IF 102.28 102.28
Tuesday,June 16,2015 AWT IF 102.49 102.49
Monday,June 15,2015 AWT IF 102.33 102.33
Friday,June 12,2015 AWT IF 102.17 102.17
Thursday,June 11,2015 AWT IF 102.13 102.13
Wednesday,June 10,2015 AWT IF 102.23 102.23
Tuesday,June 09,2015 AWT IF 102.7 102.7
Monday,June 08,2015 AWT IF 102.73 102.73
Friday,June 05,2015 AWT IF 102.74 102.74
Thursday,June 04,2015 AWT IF 103.05 103.05
Wednesday,June 03,2015 AWT IF 103.07 103.07
Tuesday,June 02,2015 AWT IF 103.12 103.12
Monday,June 01,2015 AWT IF 103.26 103.26
Friday,May 29,2015 AWT IF 103.42 103.42
Thursday,May 28,2015 AWT IF 103.56 103.56
Wednesday,May 27,2015 AWT IF 103.72 103.72
Tuesday,May 26,2015 AWT IF 103.69 103.69
Monday,May 25,2015 AWT IF 103.76 103.76
Friday,May 22,2015 AWT IF 103.33 103.33
Thursday,May 21,2015 AWT IF 103.39 103.39
Wednesday,May 20,2015 AWT IF 103.31 103.31
Monday,May 18,2015 AWT IF 118.87 118.87
Friday,May 15,2015 AWT IF 118.54 118.54
Thursday,May 14,2015 AWT IF 118.64 118.64
Wednesday,May 13,2015 AWT IF 118.6 118.6
Tuesday,May 12,2015 AWT IF 118.53 118.53
Monday,May 11,2015 AWT IF 118.43 118.43
Friday,May 08,2015 AWT IF 118.46 118.46
Thursday,May 07,2015 AWT IF 118.47 118.47
Wednesday,May 06,2015 AWT IF 118.58 118.58
Tuesday,May 05,2015 AWT IF 118.54 118.54
Monday,May 04,2015 AWT IF 118.23 118.23
Thursday,April 30,2015 AWT IF 118.2 118.2
Wednesday,April 29,2015 AWT IF 117.94 117.94
Tuesday,April 28,2015 AWT IF 117.65 117.65
Monday,April 27,2015 AWT IF 117.51 117.51
Friday,April 24,2015 AWT IF 117.5 117.5
Thursday,April 23,2015 AWT IF 117.47 117.47
Wednesday,April 22,2015 AWT IF 117.15 117.15
Tuesday,April 21,2015 AWT IF 117.06 117.06
Monday,April 20,2015 AWT IF 117.03 117.03
Friday,April 17,2015 AWT IF 116.92 116.92
Thursday,April 16,2015 AWT IF 116.7 116.7
Wednesday,April 15,2015 AWT IF 116.33 116.33
Tuesday,April 14,2015 AWT IF 116.21 116.21
Monday,April 13,2015 AWT IF 116.27 116.27
Friday,April 10,2015 AWT IF 116.18 116.18
Thursday,April 09,2015 AWT IF 115.96 115.96
Wednesday,April 08,2015 AWT IF 116 116
Tuesday,April 07,2015 AWT IF 115.96 115.96
Monday,April 06,2015 AWT IF 116.08 116.08
Friday,April 03,2015 AWT IF 116.07 116.07
Thursday,April 02,2015 AWT IF 116 116
Wednesday,April 01,2015 AWT IF 116.06 116.06
Tuesday,March 31,2015 AWT IF 116.08 116.08
Monday,March 30,2015 AWT IF 116.11 116.11
Friday,March 27,2015 AWT IF 116.13 116.13
Thursday,March 26,2015 AWT IF 116.26 116.26
Wednesday,March 25,2015 AWT IF 116.39 116.39
Tuesday,March 24,2015 AWT IF 116.67 116.67
Friday,March 20,2015 AWT IF 116.63 116.63
Thursday,March 19,2015 AWT IF 116.85 116.85
Wednesday,March 18,2015 AWT IF 116.92 116.92
Tuesday,March 17,2015 AWT IF 116.6 116.6
Monday,March 16,2015 AWT IF 116.33 116.33
Friday,March 13,2015 AWT IF 115.96 115.96
Friday,March 13,2015 AWT IF 102.04 100.03
Thursday,March 12,2015 AWT IF 115.88 115.88
Wednesday,March 11,2015 AWT IF 115.73 115.73
Tuesday,March 10,2015 AWT IF 115.72 115.72
Monday,March 09,2015 AWT IF 115.94 115.94
Friday,March 06,2015 AWT IF 115.91 115.91
Thursday,March 05,2015 AWT IF 116.02 116.02
Wednesday,March 04,2015 AWT IF 115.86 115.86
Tuesday,March 03,2015 AWT IF 115.42 115.42
Monday,March 02,2015 AWT IF 114.76 114.76
Friday,February 27,2015 AWT IF 114.41 114.41
Thursday,February 26,2015 AWT IF 114.4 114.4
Wednesday,February 25,2015 AWT IF 114.02 114.02
Tuesday,February 24,2015 AWT IF 113.72 113.72
Monday,February 23,2015 AWT IF 113.66 113.66
Friday,February 20,2015 AWT IF 113.58 113.58
Thursday,February 19,2015 AWT IF 113.5 113.5
Wednesday,February 18,2015 AWT IF 113.54 113.54
Tuesday,February 17,2015 AWT IF 113.49 113.49
Monday,February 16,2015 AWT IF 113.44 113.44
Friday,February 13,2015 AWT IF 113.29 113.29
Thursday,February 12,2015 AWT IF 113.25 113.25
Wednesday,February 11,2015 AWT IF 113.25 113.25
Tuesday,February 10,2015 AWT IF 113.21 113.21
Monday,February 09,2015 AWT IF 113.2 113.2
Friday,February 06,2015 AWT IF 113.36 113.36
Wednesday,February 04,2015 AWT IF 113.43 113.43
Tuesday,February 03,2015 AWT IF 113.54 113.54
Monday,February 02,2015 AWT IF 113.6 113.6
Friday,January 30,2015 AWT IF 113.07 113.07
Thursday,January 29,2015 AWT IF 112.9 112.9
Wednesday,January 28,2015 AWT IF 112.28 112.28
Tuesday,January 27,2015 AWT IF 112.12 112.12
Monday,January 26,2015 AWT IF 112.08 112.08
Friday,January 23,2015 AWT IF 111.55 111.55
Thursday,January 22,2015 AWT IF 111.98 111.98
Wednesday,January 21,2015 AWT IF 112.06 112.06
Tuesday,January 20,2015 AWT IF 110.22 110.22
Monday,January 19,2015 AWT IF 110.3 110.3
Thursday,January 15,2015 AWT IF 117.31 115
Thursday,January 15,2015 AWT IF 110.03 110.03
Wednesday,January 14,2015 AWT IF 109.99 109.99
Tuesday,January 13,2015 AWT IF 109.85 109.85
Monday,January 12,2015 AWT IF 109.79 109.79
Friday,January 09,2015 AWT IF 109.74 109.74
Thursday,January 08,2015 AWT IF 109.6 109.6
Wednesday,January 07,2015 AWT IF 109.33 109.33
Tuesday,January 06,2015 AWT IF 109.11 109.11
Monday,January 05,2015 AWT IF 109.03 109.03
Friday,January 02,2015 AWT IF 109.13 109.13
Tuesday,December 30,2014 AWT IF 108.24 108.24
Monday,December 29,2014 AWT IF 107.85 107.85
Friday,December 26,2014 AWT IF 107.73 107.73
Monday,December 22,2014 AWT IF 107.47 107.47
Friday,December 19,2014 AWT IF 107.48 107.48
Thursday,December 18,2014 AWT IF 107.43 107.43
Wednesday,December 17,2014 AWT IF 107.03 107.03
Tuesday,December 16,2014 AWT IF 106.92 106.92
Monday,December 15,2014 AWT IF 106.8 106.8
Friday,December 12,2014 AWT IF 106.79 106.79
Thursday,December 11,2014 AWT IF 106.79 106.79
Wednesday,December 10,2014 AWT IF 106.75 106.75
Tuesday,December 09,2014 AWT IF 106.7 106.7
Monday,December 08,2014 AWT IF 106.68 106.68
Friday,December 05,2014 AWT IF 106.6 106.6
Thursday,December 04,2014 AWT IF 106.56 106.56
Wednesday,December 03,2014 AWT IF 106.53 106.53
Tuesday,December 02,2014 AWT IF 106.52 106.52
Monday,December 01,2014 AWT IF 106.57 106.57
Friday,November 28,2014 AWT IF 106.47 106.47
Thursday,November 27,2014 AWT IF 106.44 106.44
Wednesday,November 26,2014 AWT IF 106.39 106.39
Tuesday,November 25,2014 AWT IF 106.34 106.34
Monday,November 24,2014 AWT IF 106.26 106.26
Friday,November 21,2014 AWT IF 106.18 106.18
Thursday,November 20,2014 AWT IF 106.18 106.18
Wednesday,November 19,2014 AWT IF 106.34 106.34
Tuesday,November 18,2014 AWT IF 106.23 106.23
Tuesday,November 18,2014 AWT IF 117.77 115.45
Monday,November 17,2014 AWT IF 106.23 106.23
Friday,November 14,2014 AWT IF 105.78 105.78
Thursday,November 13,2014 AWT IF 105.69 105.69
Wednesday,November 12,2014 AWT IF 105.62 105.62
Tuesday,November 11,2014 AWT IF 105.66 105.66
Monday,November 10,2014 AWT IF 105.63 105.63
Friday,November 07,2014 AWT IF 105.53 105.53
Thursday,November 06,2014 AWT IF 105.46 105.46
Wednesday,November 05,2014 AWT IF 105.28 105.28
Friday,October 31,2014 AWT IF 105.01 105.01
Thursday,October 30,2014 AWT IF 104.97 104.97
Wednesday,October 29,2014 AWT IF 104.88 104.88
Tuesday,October 28,2014 AWT IF 104.75 104.75
Monday,October 27,2014 AWT IF 104.51 104.51
Friday,October 24,2014 AWT IF 104.46 104.46
Thursday,October 23,2014 AWT IF 104.21 104.21
Wednesday,October 22,2014 AWT IF 103.71 103.71
Tuesday,October 21,2014 AWT IF 103.65 103.65
Monday,October 20,2014 AWT IF 103.63 103.63
Friday,October 17,2014 AWT IF 103.54 103.54
Thursday,October 16,2014 AWT IF 103.48 103.48
Wednesday,October 15,2014 AWT IF 103.45 103.45
Tuesday,October 14,2014 AWT IF 103.4 103.4
Monday,October 13,2014 AWT IF 103.52 103.52
Friday,October 10,2014 AWT IF 103.44 103.44
Thursday,October 09,2014 AWT IF 103.39 103.39
Friday,October 03,2014 AWT IF 103.27 103.27
Thursday,October 02,2014 AWT IF 103.26 103.26
Wednesday,October 01,2014 AWT IF 103.23 103.23
Tuesday,September 30,2014 AWT IF 103.02 103.02
Monday,September 29,2014 AWT IF 102.93 102.93
Friday,September 26,2014 AWT IF 102.86 102.86
Thursday,September 25,2014 AWT IF 102.83 102.83
Wednesday,September 24,2014 AWT IF 102.79 102.79
Tuesday,September 23,2014 AWT IF 102.76 102.76
Monday,September 22,2014 AWT IF 102.71 102.71
Friday,September 19,2014 AWT IF 102.61 102.61
Thursday,September 18,2014 AWT IF 102.58 102.58
Wednesday,September 17,2014 AWT IF 102.54 102.54
Tuesday,September 16,2014 AWT IF 102.52 102.52
Monday,September 15,2014 AWT IF 102.49 102.49
Friday,September 12,2014 AWT IF 102.37 102.37
Thursday,September 11,2014 AWT IF 102.32 102.32
Wednesday,September 10,2014 AWT IF 102.28 102.28
Tuesday,September 09,2014 AWT IF 102.25 102.25
Monday,September 08,2014 AWT IF 102.25 102.25
Friday,September 05,2014 AWT IF 102.17 102.17
Thursday,September 04,2014 AWT IF 102.15 102.15
Wednesday,September 03,2014 AWT IF 102.11 102.11
Tuesday,September 02,2014 AWT IF 102.05 102.05
Monday,September 01,2014 AWT IF 102 102
Friday,August 29,2014 AWT IF 101.91 101.91
Thursday,August 28,2014 AWT IF 101.87 101.87
Wednesday,August 27,2014 AWT IF 101.83 101.83
Tuesday,August 26,2014 AWT IF 101.8 101.8
Monday,August 25,2014 AWT IF 101.76 101.76
Friday,August 22,2014 AWT IF 101.66 101.66
Thursday,August 21,2014 AWT IF 101.63 101.63
Wednesday,August 20,2014 AWT IF 101.59 101.59
Tuesday,August 19,2014 AWT IF 101.57 101.57
Monday,August 18,2014 AWT IF 101.52 101.52
Friday,August 15,2014 AWT IF 101.41 101.41
Wednesday,August 13,2014 AWT IF 101.34 101.34
Tuesday,August 12,2014 AWT IF 101.41 101.41
Monday,August 11,2014 AWT IF 101.39 101.39
Friday,August 08,2014 AWT IF 101.3 101.3
Thursday,August 07,2014 AWT IF 101.28 101.28
Wednesday,August 06,2014 AWT IF 101.22 101.22
Tuesday,August 05,2014 AWT IF 101.21 101.21
Monday,August 04,2014 AWT IF 101.17 101.17
Monday,July 28,2014 AWT IF 100.99 100.99
Friday,July 25,2014 AWT IF 100.91 100.91
Thursday,July 24,2014 AWT IF 100.87 100.87
Wednesday,July 23,2014 AWT IF 100.81 100.81
Tuesday,July 22,2014 AWT IF 100.77 100.77
Tuesday,July 22,2014 AWT IF 102.49 100.48
Monday,July 21,2014 AWT IF 100.73 100.73
Friday,July 18,2014 AWT IF 100.62 100.62
Thursday,July 17,2014 AWT IF 100.62 100.62
Wednesday,July 16,2014 AWT IF 100.59 100.59
Tuesday,July 15,2014 AWT IF 100.55 100.55
Monday,July 14,2014 AWT IF 100.53 100.53
Friday,July 11,2014 AWT IF 100.43 100.43
Thursday,July 10,2014 AWT IF 100.46 100.46
Wednesday,July 09,2014 AWT IF 100.44 100.44
Tuesday,July 08,2014 AWT IF 100.39 100.39
Monday,July 07,2014 AWT IF 100.37 100.37
Friday,July 04,2014 AWT IF 100.28 100.28
Thursday,July 03,2014 AWT IF 100.26 100.25
Wednesday,July 02,2014 AWT IF 100.25 100.25
Monday,June 30,2014 AWT IF 100.19 100.19
Friday,June 27,2014 AWT IF 100.11 100.11
Thursday,June 26,2014 AWT IF 100.08 100.08
Wednesday,June 25,2014 AWT IF 100.06 100.06
Monday,June 23,2014 AWT IF 102.19 102.19
Friday,June 20,2014 AWT IF 102.05 102.05
Thursday,June 19,2014 AWT IF 102.01 102.01
Wednesday,June 18,2014 AWT IF 102.01 102.01
Tuesday,June 17,2014 AWT IF 101.99 101.99
Monday,June 16,2014 AWT IF 101.98 101.98
Friday,June 13,2014 AWT IF 101.89 101.89
Thursday,June 12,2014 AWT IF 101.87 101.87
Wednesday,June 11,2014 AWT IF 101.84 101.84
Tuesday,June 10,2014 AWT IF 101.83 101.83
Monday,June 09,2014 AWT IF 101.8 101.8
Friday,June 06,2014 AWT IF 101.72 101.72
Thursday,June 05,2014 AWT IF 101.7 101.7
Wednesday,June 04,2014 AWT IF 101.68 101.68
Tuesday,June 03,2014 AWT IF 101.68 101.68
Monday,June 02,2014 AWT IF 101.66 101.66
Friday,May 30,2014 AWT IF 101.59 101.59
Thursday,May 29,2014 AWT IF 101.56 101.56
Tuesday,May 27,2014 AWT IF 101.53 101.53
Monday,May 26,2014 AWT IF 102.01 102.01
Friday,May 23,2014 AWT IF 102.4 102.4
Thursday,May 22,2014 AWT IF 102.88 102.88
Wednesday,May 21,2014 AWT IF 102.92 102.92
Tuesday,May 20,2014 AWT IF 102.9 102.9
Monday,May 19,2014 AWT IF 102.86 102.86
Friday,May 16,2014 AWT IF 103.1 103.1
Thursday,May 15,2014 AWT IF 102.9 102.9
Wednesday,May 14,2014 AWT IF 102.85 102.85
Tuesday,May 13,2014 AWT IF 102.84 102.84
Monday,May 12,2014 AWT IF 102.73 102.73
Friday,May 09,2014 AWT IF 102.69 102.69
Thursday,May 08,2014 AWT IF 102.6 102.6
Wednesday,May 07,2014 AWT IF 102.53 102.53
Tuesday,May 06,2014 AWT IF 102.44 102.44
Monday,May 05,2014 AWT IF 102.45 102.45
Friday,May 02,2014 AWT IF 102.22 102.21
Wednesday,April 30,2014 AWT IF 102.37 102.36
Monday,April 28,2014 AWT IF 102.12 102.11
Friday,April 25,2014 AWT IF 101.96 101.95
Thursday,April 24,2014 AWT IF 101.91 101.9
Wednesday,April 23,2014 AWT IF 101.95 101.94
Tuesday,April 22,2014 AWT IF 100.63 100.62
Monday,April 21,2014 AWT IF 100.6 100.6
Friday,April 18,2014 AWT IF 100.53 100.53
Thursday,April 17,2014 AWT IF 100.5092 100.5092
Wednesday,April 16,2014 AWT IF 100.488 100.488
Tuesday,April 15,2014 AWT IF 100.4622 100.4622
Monday,April 14,2014 AWT IF 100.4386 100.4386
Friday,April 11,2014 AWT IF 100.3722 100.3722
Thursday,April 10,2014 AWT IF 100.348 100.348
Wednesday,April 09,2014 AWT IF 100.3255 100.3255
Tuesday,April 08,2014 AWT IF 100.3068 100.3068
Monday,April 07,2014 AWT IF 100.2847 100.2847
Friday,April 04,2014 AWT IF 100.214 100.214
Thursday,April 03,2014 AWT IF 100.1942 100.1942
Wednesday,April 02,2014 AWT IF 100.1705 100.1705
Tuesday,April 01,2014 AWT IF 100.1468 100.1468
Monday,March 31,2014 AWT IF 100.1212 100.1212
Monday,March 31,2014 AWT IF 109.45 107.3
Wednesday,March 26,2014 AWT IF 100.5734 100.5734
Tuesday,March 25,2014 AWT IF 100.5519 100.5519
Monday,March 24,2014 AWT IF 100.5467 100.5467
Friday,March 21,2014 AWT IF 100.4836 100.4836
Thursday,March 20,2014 AWT IF 100.4564 100.4564
Wednesday,March 19,2014 AWT IF 100.4464 100.4464
Tuesday,March 18,2014 AWT IF 100.424 100.424
Monday,March 17,2014 AWT IF 100.4026 100.4026
Friday,March 14,2014 AWT IF 100.348 100.348
Thursday,March 13,2014 AWT IF 100.3329 100.3329
Wednesday,March 12,2014 AWT IF 100.3148 100.3148
Tuesday,March 11,2014 AWT IF 100.2703 100.2703
Monday,March 10,2014 AWT IF 100.2449 100.2449
Friday,March 07,2014 AWT IF 100.1892 100.1892
Thursday,March 06,2014 AWT IF 100.1669 100.1669
Wednesday,March 05,2014 AWT IF 100.1434 100.1434
Tuesday,March 04,2014 AWT IF 100.1193 100.1193
Monday,March 03,2014 AWT IF 100.0991 100.0991
Friday,February 28,2014 AWT IF 100.0177 100.0177
Wednesday,February 26,2014 AWT IF 100.6417 100.6417
Tuesday,February 25,2014 AWT IF 100.6252 100.6252
Monday,February 24,2014 AWT IF 100.6028 100.6028
Friday,February 21,2014 AWT IF 100.5532 100.5532
Thursday,February 20,2014 AWT IF 100.5153 100.5153
Wednesday,February 19,2014 AWT IF 100.4855 100.4855
Tuesday,February 18,2014 AWT IF 100.4614 100.4614
Monday,February 17,2014 AWT IF 100.4385 100.4385
Friday,February 14,2014 AWT IF 100.3726 100.3726
Thursday,February 13,2014 AWT IF 100.3568 100.3568
Wednesday,February 12,2014 AWT IF 100.3305 100.3305
Tuesday,February 11,2014 AWT IF 100.3021 100.3021
Monday,February 10,2014 AWT IF 100.2804 100.2804
Friday,February 07,2014 AWT IF 100.2157 100.2157
Thursday,February 06,2014 AWT IF 100.195 100.195
Tuesday,February 04,2014 AWT IF 100.1527 100.1527
Monday,February 03,2014 AWT IF 100.1286 100.1286
Friday,January 31,2014 AWT IF 100.0627 100.0627
Thursday,January 30,2014 AWT IF 100.0377 100.0377
Tuesday,January 28,2014 AWT IF 100.731 100.731
Monday,January 27,2014 AWT IF 100.7107 100.7107
Friday,January 24,2014 AWT IF 100.6507 100.6507
Friday,January 24,2014 AWT IF 110.1236 107.9643
Thursday,January 23,2014 AWT IF 100.6292 100.6292
Wednesday,January 22,2014 AWT IF 100.6109 100.6109
Tuesday,January 21,2014 AWT IF 100.5956 100.5956
Monday,January 20,2014 AWT IF 100.5678 100.5678
Friday,January 17,2014 AWT IF 100.5008 100.5008
Thursday,January 16,2014 AWT IF 100.4806 100.4806
Wednesday,January 15,2014 AWT IF 100.4632 100.4632
Monday,January 13,2014 AWT IF 100.417 100.417
Friday,January 10,2014 AWT IF 100.3378 100.3378
Thursday,January 09,2014 AWT IF 100.3189 100.3189
Wednesday,January 08,2014 AWT IF 100.3 100.3
Tuesday,January 07,2014 AWT IF 100.2761 100.2761
Monday,January 06,2014 AWT IF 100.256 100.256
Friday,January 03,2014 AWT IF 100.1882 100.1882
Thursday,January 02,2014 AWT IF 100.1673 100.1673
Tuesday,December 31,2013 AWT IF 100.0791 100.0791
Monday,December 30,2013 AWT IF 100.0483 100.0483
Thursday,December 26,2013 AWT IF 102.2959 102.2959
Tuesday,December 24,2013 AWT IF 102.2517 102.2517
Monday,December 23,2013 AWT IF 102.2219 102.2219
Friday,December 20,2013 AWT IF 102.0822 102.0822
Thursday,December 19,2013 AWT IF 102.0614 102.0614
Wednesday,December 18,2013 AWT IF 102.0414 102.0414
Tuesday,December 17,2013 AWT IF 102.0216 102.0216
Monday,December 16,2013 AWT IF 102.002 102.002
Friday,December 13,2013 AWT IF 101.9431 101.9431
Thursday,December 12,2013 AWT IF 101.9239 101.9239
Wednesday,December 11,2013 AWT IF 101.9058 101.9058
Tuesday,December 10,2013 AWT IF 101.8875 101.8875
Monday,December 09,2013 AWT IF 101.866 101.866
Friday,December 06,2013 AWT IF 101.806 101.806
Thursday,December 05,2013 AWT IF 101.7847 101.7847
Wednesday,December 04,2013 AWT IF 101.7501 101.7501
Tuesday,December 03,2013 AWT IF 101.7287 101.7287
Monday,December 02,2013 AWT IF 101.7099 101.7099
Friday,November 29,2013 AWT IF 101.6121 101.6121
Thursday,November 28,2013 AWT IF 101.6006 101.6006
Wednesday,November 27,2013 AWT IF 101.5907 101.5907
Tuesday,November 26,2013 AWT IF 101.5767 101.5767
Monday,November 25,2013 AWT IF 101.5626 101.5626
Friday,November 22,2013 AWT IF 101.5152 101.5152
Thursday,November 21,2013 AWT IF 101.5064 101.5064
Wednesday,November 20,2013 AWT IF 101.4897 101.4897
Tuesday,November 19,2013 AWT IF 101.4761 101.4761
Monday,November 18,2013 AWT IF 101.462 101.462
Wednesday,November 13,2013 AWT IF 101.3291 101.3291
Tuesday,November 12,2013 AWT IF 101.318 101.318
Monday,November 11,2013 AWT IF 101.3259 101.3259
Friday,November 08,2013 AWT IF 101.2628 101.2628
Thursday,November 07,2013 AWT IF 101.2443 101.2443
Wednesday,November 06,2013 AWT IF 101.2233 101.2233
Tuesday,November 05,2013 AWT IF 101.2113 101.2113
Monday,November 04,2013 AWT IF 101.1914 101.1914
Friday,November 01,2013 AWT IF 101.1392 101.1392
Thursday,October 31,2013 AWT IF 101.1128 101.1128
Wednesday,October 30,2013 AWT IF 101.0777 101.0777
Monday,October 28,2013 AWT IF 101.1373 101.1373
Friday,October 25,2013 AWT IF 101.075 101.075
Thursday,October 24,2013 AWT IF 101.052 101.052
Wednesday,October 23,2013 AWT IF 101.0203 101.0203
Tuesday,October 22,2013 AWT IF 100.9958 100.9958
Monday,October 21,2013 AWT IF 100.9714 100.9714
Monday,October 14,2013 AWT IF 100.8533 100.8533
Friday,October 11,2013 AWT IF 100.791 100.791
Thursday,October 10,2013 AWT IF 100.7667 100.7667
Wednesday,October 09,2013 AWT IF 100.7423 100.7423
Tuesday,October 08,2013 AWT IF 100.7259 100.7259
Monday,October 07,2013 AWT IF 100.7032 100.7032
Friday,October 04,2013 AWT IF 100.6426 100.6426
Thursday,October 03,2013 AWT IF 100.6352 100.6352
Wednesday,October 02,2013 AWT IF 100.5834 100.5834
Tuesday,October 01,2013 AWT IF 100.5648 100.5648
Monday,September 30,2013 AWT IF 100.5405 100.5405
Thursday,September 26,2013 AWT IF 100.5842 100.5842
Wednesday,September 25,2013 AWT IF 100.5522 100.5522
Tuesday,September 24,2013 AWT IF 100.5327 100.5327
Monday,September 23,2013 AWT IF 100.5135 100.5135
Friday,September 20,2013 AWT IF 100.4528 100.4528
Thursday,September 19,2013 AWT IF 100.4183 100.4183
Wednesday,September 18,2013 AWT IF 100.402 100.402
Tuesday,September 17,2013 AWT IF 100.4002 100.4002
Monday,September 16,2013 AWT IF 100.3825 100.3825
Friday,September 13,2013 AWT IF 100.3777 100.3777
Thursday,September 12,2013 AWT IF 100.3628 100.3628
Wednesday,September 11,2013 AWT IF 100.3239 100.3239
Tuesday,September 10,2013 AWT IF 100.3392 100.3392
Monday,September 09,2013 AWT IF 100.3111 100.3111
Friday,September 06,2013 AWT IF 100.2592 100.2592
Thursday,September 05,2013 AWT IF 100.207 100.207
Wednesday,September 04,2013 AWT IF 100.1754 100.1754
Tuesday,September 03,2013 AWT IF 100.1505 100.1505
Monday,September 02,2013 AWT IF 100.1315 100.1315
Friday,August 30,2013 AWT IF 100.0764 100.0764
Thursday,August 29,2013 AWT IF 100.0686 100.0686
Tuesday,August 27,2013 AWT IF 100.6946 100.6946
Monday,August 26,2013 AWT IF 100.6643 100.6643
Friday,August 23,2013 AWT IF 100.5975 100.5975
Thursday,August 22,2013 AWT IF 100.5847 100.5847
Wednesday,August 21,2013 AWT IF 100.5732 100.5732
Tuesday,August 20,2013 AWT IF 100.5564 100.5564
Monday,August 19,2013 AWT IF 100.539 100.539
Friday,August 16,2013 AWT IF 100.48 100.48
Thursday,August 15,2013 AWT IF 100.4621 100.4621
Tuesday,August 13,2013 AWT IF 100.4232 100.4232
Monday,August 12,2013 AWT IF 100.4039 100.4039
Wednesday,August 07,2013 AWT IF 100.302 100.302
Tuesday,August 06,2013 AWT IF 100.2685 100.2685
Monday,August 05,2013 AWT IF 100.2478 100.2478
Friday,August 02,2013 AWT IF 100.186 100.186
Thursday,August 01,2013 AWT IF 100.1551 100.1551
Wednesday,July 31,2013 AWT IF 100.1536 100.1536
Monday,July 29,2013 AWT IF 100.7014 100.7014
Friday,July 26,2013 AWT IF 100.6461 100.6461
Thursday,July 25,2013 AWT IF 100.6268 100.6268
Wednesday,July 24,2013 AWT IF 100.6047 100.6047
Tuesday,July 23,2013 AWT IF 100.5804 100.5804
Monday,July 22,2013 AWT IF 100.5588 100.5588
Friday,July 19,2013 AWT IF 100.4959 100.4959
Thursday,July 18,2013 AWT IF 100.4763 100.4763
Wednesday,July 17,2013 AWT IF 100.4701 100.4701
Tuesday,July 16,2013 AWT IF 100.4385 100.4385
Monday,July 15,2013 AWT IF 100.4184 100.4184
Friday,July 12,2013 AWT IF 100.3547 100.3547
Wednesday,July 10,2013 AWT IF 100.312 100.312
Tuesday,July 09,2013 AWT IF 100.2919 100.2919
Monday,July 08,2013 AWT IF 100.2738 100.2738
Friday,July 05,2013 AWT IF 100.2145 100.2145
Thursday,July 04,2013 AWT IF 100.1951 100.1951
Wednesday,July 03,2013 AWT IF 100.1771 100.1771
Tuesday,July 02,2013 AWT IF 100.1581 100.1581
Friday,June 28,2013 AWT IF 100.0637 100.0637
Wednesday,June 26,2013 AWT IF 101.6718 101.6718
Tuesday,June 25,2013 AWT IF 101.6519 101.6519
Monday,June 24,2013 AWT IF 101.6292 101.6292
Friday,June 21,2013 AWT IF 101.544 101.544
Thursday,June 20,2013 AWT IF 101.5191 101.5191
Wednesday,June 19,2013 AWT IF 101.4973 101.4973
Tuesday,June 18,2013 AWT IF 101.4768 101.4768
Monday,June 17,2013 AWT IF 101.4422 101.4422
Friday,June 14,2013 AWT IF 101.3771 101.3771
Thursday,June 13,2013 AWT IF 101.3531 101.3531
Wednesday,June 12,2013 AWT IF 101.3342 101.3342
Tuesday,June 11,2013 AWT IF 101.319 101.319
Monday,June 10,2013 AWT IF 101.2986 101.2986
Friday,June 07,2013 AWT IF 101.2367 101.2367
Thursday,June 06,2013 AWT IF 101.2147 101.2147
Wednesday,June 05,2013 AWT IF 101.211 101.211
Tuesday,June 04,2013 AWT IF 101.1946 101.1946
Monday,June 03,2013 AWT IF 101.1529 101.1529
Friday,May 31,2013 AWT IF 101.0837 101.0837
Thursday,May 30,2013 AWT IF 101.0661 101.0661
Wednesday,May 29,2013 AWT IF 101.0435 101.0435
Tuesday,May 28,2013 AWT IF 101.0208 101.0208
Monday,May 27,2013 AWT IF 100.9967 100.9967
Thursday,May 23,2013 AWT IF 103.211 103.211
Wednesday,May 22,2013 AWT IF 103.1905 103.1905
Tuesday,May 21,2013 AWT IF 103.1688 103.1688
Monday,May 20,2013 AWT IF 103.1648 103.1648
Friday,May 17,2013 AWT IF 103.1055 103.1055
Thursday,May 16,2013 AWT IF 103.0876 103.0876
Wednesday,May 15,2013 AWT IF 103.0691 103.0691
Tuesday,May 14,2013 AWT IF 103.0478 103.0478
Monday,May 13,2013 AWT IF 103.0271 103.0271
Friday,May 10,2013 AWT IF 102.964 102.964
Thursday,May 09,2013 AWT IF 102.9449 102.9449
Wednesday,May 08,2013 AWT IF 102.931 102.931
Tuesday,May 07,2013 AWT IF 102.9075 102.9075
Monday,May 06,2013 AWT IF 102.877 102.877
Friday,May 03,2013 AWT IF 102.8097 102.8097
Thursday,May 02,2013 AWT IF 102.7941 102.7941
Tuesday,April 30,2013 AWT IF 102.7375 102.7375
Monday,April 29,2013 AWT IF 102.7117 102.7117
Friday,April 26,2013 AWT IF 102.6494 102.6494
Thursday,April 25,2013 AWT IF 102.6184 102.6184
Wednesday,April 24,2013 AWT IF 102.5972 102.5972
Tuesday,April 23,2013 AWT IF 102.576 102.576
Monday,April 22,2013 AWT IF 102.553 102.553
Friday,April 19,2013 AWT IF 102.495 102.495
Thursday,April 18,2013 AWT IF 102.4834 102.4834
Wednesday,April 17,2013 AWT IF 102.4625 102.4625
Tuesday,April 16,2013 AWT IF 102.4408 102.4408
Monday,April 15,2013 AWT IF 102.4208 102.4208
Friday,April 12,2013 AWT IF 102.3613 102.3613
Thursday,April 11,2013 AWT IF 102.3415 102.3415
Wednesday,April 10,2013 AWT IF 102.3209 102.3209
Tuesday,April 09,2013 AWT IF 102.3007 102.3007
Monday,April 08,2013 AWT IF 102.2794 102.2794
Friday,April 05,2013 AWT IF 102.2221 102.2221
Thursday,April 04,2013 AWT IF 102.205 102.205
Wednesday,April 03,2013 AWT IF 102.1845 102.1845
Tuesday,April 02,2013 AWT IF 102.1627 102.1627
Monday,April 01,2013 AWT IF 102.1403 102.1403
Friday,March 29,2013 AWT IF 102.072 102.072
Thursday,March 28,2013 AWT IF 102.0518 102.0518
Wednesday,March 27,2013 AWT IF 102.0309 102.0309
Tuesday,March 26,2013 AWT IF 102.011 102.011
Monday,March 25,2013 AWT IF 101.9917 101.9917
Friday,March 22,2013 AWT IF 101.9282 101.9282
Thursday,March 21,2013 AWT IF 101.9087 101.9087
Wednesday,March 20,2013 AWT IF 101.8912 101.8912
Tuesday,March 19,2013 AWT IF 101.8677 101.8677
Monday,March 18,2013 AWT IF 101.847 101.847
Friday,March 15,2013 AWT IF 101.7833 101.7833
Thursday,March 14,2013 AWT IF 101.7649 101.7649
Wednesday,March 13,2013 AWT IF 101.7413 101.7413
Tuesday,March 12,2013 AWT IF 101.7138 101.7138
Monday,March 11,2013 AWT IF 101.6922 101.6922
Friday,March 08,2013 AWT IF 101.627 101.627
Thursday,March 07,2013 AWT IF 101.6034 101.6034
Wednesday,March 06,2013 AWT IF 101.5924 101.5924
Tuesday,March 05,2013 AWT IF 101.5716 101.5716
Monday,March 04,2013 AWT IF 101.5524 101.5524
Friday,March 01,2013 AWT IF 101.4841 101.4841
Thursday,February 28,2013 AWT IF 101.4603 101.4603
Wednesday,February 27,2013 AWT IF 101.4377 101.4377
Tuesday,February 26,2013 AWT IF 101.418 101.418
Monday,February 25,2013 AWT IF 101.3974 101.3974
Friday,February 22,2013 AWT IF 101.3324 101.3324
Thursday,February 21,2013 AWT IF 101.3113 101.3113
Wednesday,February 20,2013 AWT IF 101.3066 101.3066
Tuesday,February 19,2013 AWT IF 101.2816 101.2816
Monday,February 18,2013 AWT IF 101.2604 101.2604
Friday,February 15,2013 AWT IF 101.1927 101.1927
Thursday,February 14,2013 AWT IF 101.1711 101.1711
Wednesday,February 13,2013 AWT IF 101.1496 101.1496
Tuesday,February 12,2013 AWT IF 101.1267 101.1267
Monday,February 11,2013 AWT IF 101.1095 101.1095
Friday,February 08,2013 AWT IF 101.0681 101.0681
Thursday,February 07,2013 AWT IF 101.0476 101.0476
Wednesday,February 06,2013 AWT IF 101.0235 101.0235
Monday,February 04,2013 AWT IF 100.9804 100.9804
Friday,February 01,2013 AWT IF 100.9211 100.9211
Thursday,January 31,2013 AWT IF 100.9015 100.9015
Wednesday,January 30,2013 AWT IF 100.8714 100.8714
Tuesday,January 29,2013 AWT IF 100.849 100.849
Monday,January 28,2013 AWT IF 100.8279 100.8279
Thursday,January 24,2013 AWT IF 100.7347 100.7347
Wednesday,January 23,2013 AWT IF 100.7111 100.7111
Tuesday,January 22,2013 AWT IF 100.6888 100.6888
Monday,January 21,2013 AWT IF 100.6657 100.6657
Friday,January 18,2013 AWT IF 100.5986 100.5986
Thursday,January 17,2013 AWT IF 100.5751 100.5751
Wednesday,January 16,2013 AWT IF 100.5531 100.5531
Tuesday,January 15,2013 AWT IF 100.5322 100.5322
Monday,January 14,2013 AWT IF 100.5128 100.5128
Friday,January 11,2013 AWT IF 100.4537 100.4537
Thursday,January 10,2013 AWT IF 100.4235 100.4235
Wednesday,January 09,2013 AWT IF 100.4023 100.4023
Tuesday,January 08,2013 AWT IF 100.3808 100.3808
Monday,January 07,2013 AWT IF 100.3603 100.3603
Friday,January 04,2013 AWT IF 100.2981 100.2981
Thursday,January 03,2013 AWT IF 100.285 100.285
Wednesday,January 02,2013 AWT IF 100.272 100.272
Monday,December 31,2012 AWT IF 100.2159 100.2159
Thursday,December 27,2012 AWT IF 102.1116 102.1116
Thursday,December 27,2012 AWT IF 100.1116 100.1116
Wednesday,December 26,2012 AWT IF 102.0774 102.0774
Monday,December 24,2012 AWT IF 102.0408 102.0408
Friday,December 21,2012 AWT IF 101.9742 101.9742
Thursday,December 20,2012 AWT IF 101.9584 101.9584
Wednesday,December 19,2012 AWT IF 101.9371 101.9371
Tuesday,December 18,2012 AWT IF 101.9173 101.9173
Monday,December 17,2012 AWT IF 101.9019 101.9019
Friday,December 14,2012 AWT IF 101.8188 101.8188
Thursday,December 13,2012 AWT IF 101.8155 101.8155
Wednesday,December 12,2012 AWT IF 101.7852 101.7852
Tuesday,December 11,2012 AWT IF 101.76 101.76
Monday,December 10,2012 AWT IF 101.739 101.739
Friday,December 07,2012 AWT IF 101.6777 101.6777
Thursday,December 06,2012 AWT IF 101.6547 101.6547
Wednesday,December 05,2012 AWT IF 101.6345 101.6345
Tuesday,December 04,2012 AWT IF 101.6224 101.6224
Monday,December 03,2012 AWT IF 101.5972 101.5972
Friday,November 30,2012 AWT IF 101.5106 101.5106
Thursday,November 29,2012 AWT IF 101.4912 101.4912
Wednesday,November 28,2012 AWT IF 101.4735 101.4735
Tuesday,November 27,2012 AWT IF 101.4523 101.4523
Monday,November 26,2012 AWT IF 101.4274 101.4274
Friday,November 23,2012 AWT IF 101.3604 101.3604
Thursday,November 22,2012 AWT IF 101.3356 101.3356
Wednesday,November 21,2012 AWT IF 101.3135 101.3135
Tuesday,November 20,2012 AWT IF 101.2955 101.2955
Monday,November 19,2012 AWT IF 101.2829 101.2829
Friday,November 16,2012 AWT IF 101.2177 101.2177
Thursday,November 15,2012 AWT IF 101.1944 101.1944
Wednesday,November 14,2012 AWT IF 101.1785 101.1785
Tuesday,November 13,2012 AWT IF 101.1567 101.1567
Monday,November 12,2012 AWT IF 101.1406 101.1406
Thursday,November 08,2012 AWT IF 101.065 101.065
Wednesday,November 07,2012 AWT IF 101.0585 101.0585
Tuesday,November 06,2012 AWT IF 101.0388 101.0388
Monday,November 05,2012 AWT IF 101.006 101.006
Friday,November 02,2012 AWT IF 100.936 100.936
Thursday,November 01,2012 AWT IF 100.9105 100.9105
Wednesday,October 31,2012 AWT IF 100.8772 100.8772
Tuesday,October 30,2012 AWT IF 100.8535 100.8535
Thursday,October 25,2012 AWT IF 100.7387 100.7387
Monday,October 22,2012 AWT IF 102.1601 102.1601
Monday,October 22,2012 AWT IF 100.637 100.637
Friday,October 19,2012 AWT IF 102.0973 102.0973
Thursday,October 18,2012 AWT IF 102.077 102.077
Wednesday,October 17,2012 AWT IF 102.0477 102.0477
Tuesday,October 16,2012 AWT IF 102.0244 102.0244
Monday,October 15,2012 AWT IF 101.9938 101.9938
Friday,October 12,2012 AWT IF 101.8982 101.8982
Thursday,October 11,2012 AWT IF 101.8605 101.8605
Wednesday,October 10,2012 AWT IF 101.8413 101.8413
Tuesday,October 09,2012 AWT IF 101.8167 101.8167
Monday,October 08,2012 AWT IF 101.7877 101.7877
Friday,October 05,2012 AWT IF 101.7399 101.7399
Thursday,October 04,2012 AWT IF 101.7224 101.7224
Wednesday,October 03,2012 AWT IF 101.6751 101.6751
Monday,October 01,2012 AWT IF 101.6105 101.6105
Friday,September 28,2012 AWT IF 101.5242 101.5242
Thursday,September 27,2012 AWT IF 101.4937 101.4937
Wednesday,September 26,2012 AWT IF 101.4667 101.4667
Tuesday,September 25,2012 AWT IF 101.447 101.447
Monday,September 24,2012 AWT IF 101.4276 101.4276
Thursday,September 20,2012 AWT IF 101.33 101.33
Wednesday,September 19,2012 AWT IF 101.3035 101.3035
Tuesday,September 18,2012 AWT IF 101.2789 101.2789
Monday,September 17,2012 AWT IF 101.2581 101.2581
Friday,September 14,2012 AWT IF 101.1858 101.1858
Thursday,September 13,2012 AWT IF 101.1602 101.1602
Wednesday,September 12,2012 AWT IF 101.1358 101.1358
Tuesday,September 11,2012 AWT IF 101.1137 101.1137
Monday,September 10,2012 AWT IF 101.0888 101.0888
Friday,September 07,2012 AWT IF 101.019 101.019
Thursday,September 06,2012 AWT IF 100.9975 100.9975
Wednesday,September 05,2012 AWT IF 100.972 100.972
Monday,September 03,2012 AWT IF 100.9188 100.9188
Friday,August 31,2012 AWT IF 100.8467 100.8467
Thursday,August 30,2012 AWT IF 100.8225 100.8225
Wednesday,August 29,2012 AWT IF 100.8014 100.8014
Tuesday,August 28,2012 AWT IF 100.7719 100.7719
Monday,August 27,2012 AWT IF 100.7383 100.7383
Friday,August 24,2012 AWT IF 100.6623 100.6623
Thursday,August 23,2012 AWT IF 100.6343 100.6343
Friday,August 17,2012 AWT IF 100.4976 100.4976
Thursday,August 16,2012 AWT IF 100.4637 100.4637
Wednesday,August 15,2012 AWT IF 100.4443 100.4443
Monday,August 13,2012 AWT IF 100.3952 100.3952
Friday,August 10,2012 AWT IF 100.1327 100.1327
AWT IF 108.67 107.59
AWT IF 108.67 107.59
AWT IF 108.67 107.59
AWT IF ssa dada
Monday,January 11,2016 AWT IF 109.30 108.21
Friday,January 08,2016 AWT IF 109.29 108.20
AWT IF 109.36 108.27
Tuesday,January 12,2016 AWT IF 109.36 108.27
Wednesday,January 13,2016 AWT IF 109.33 108.24
Thursday,January 14,2016 AWT IF 109.29 108.20
Friday,January 15,2016 AWT IF 109.34 108.25
Monday,January 18,2016 AWT IF 109.43 108.34
AWT IF 109.45 108.36
Wednesday,January 20,2016 AWT IF 109.65 108.56
Thursday,January 21,2016 AWT IF 109.68 108.59
Friday,January 22,2016 AWT IF 109.66 108.57
AWT IF 103 104
Monday,January 25,2016 AWT IF 109.73 108.64
Tuesday,January 26,2016 AWT IF 109.84 108.75
Wednesday,January 27,2016 AWT IF 109.95 108.86
Thursday,January 28,2016 AWT IF 109.93 108.84
Friday,January 29,2016 AWT IF 109.92 108.83
Monday,February 01,2016 AWT IF 109.94 108.85
Tuesday,February 02,2016 AWT IF 110.01 108.92
Wednesday,February 03,2016 AWT IF 110.22 109.12
Thursday,February 04,2016 AWT IF 110.39 109.29
Monday,February 08,2016 AWT IF 110.53 109.43
Tuesday,February 09,2016 AWT IF 110.56 109.46
Wednesday,February 10,2016 AWT IF 110.73 109.63
Monday,February 15,2016 AWT IF 111.07 109.97
Thursday,February 11,2016 AWT IF 111.03 109.93
Friday,February 12,2016 AWT IF 111.10 110.00
Tuesday,February 16,2016 AWT IF 111.09 109.99
Wednesday,February 17,2016 AWT IF 111.16 110.05
Thursday,February 18,2016 AWT IF 111.21 110.10
Friday,February 19,2016 AWT IF 111.25 110.14
Monday,February 22,2016 AWT IF 111.28 110.17
Tuesday,February 23,2016 AWT IF 111.34 110.23
Wednesday,February 24,2016 AWT IF 111.55 110.44
Thursday,February 25,2016 AWT IF 111.58 110.47
Friday,February 26,2016 AWT IF 111.60 110.49
Monday,February 29,2016 AWT IF 111.68 110.57
Tuesday,March 01,2016 AWT IF 111.72 110.61
Wednesday,March 02,2016 AWT IF 111.77 110.66
Thursday,March 03,2016 AWT IF 111.77 110.66
Friday,March 04,2016 AWT IF 111.78 110.67
Tuesday,March 08,2016 AWT IF 111.8 110.69
Wednesday,March 09,2016 AWT IF 111.84 110.73
Thursday,March 10,2016 AWT IF 111.85 110.74
Friday,March 11,2016 AWT IF 111.87 110.76
Monday,March 14,2016 AWT IF 111.94 110.83
Tuesday,March 15,2016 AWT IF 111.99 110.88
Wednesday,March 16,2016 AWT IF 112.05 110.94
Thursday,March 17,2016 AWT IF 112.09 110.98
Friday,March 18,2016 AWT IF 112.11 111
Monday,March 21,2016 AWT IF 112.18 111.06
Tuesday,March 22,2016 AWT IF 112.25 111.13
Thursday,March 24,2016 AWT IF 112.29 111.17
Friday,March 25,2016 AWT IF 112.32 111.2
Monday,March 28,2016 AWT IF 112.36 111.24
Tuesday,March 29,2016 AWT IF 112.37 111.25
Wednesday,March 30,2016 AWT IF 112.39 111.27
Thursday,March 31,2016 AWT IF 112.43 111.31
Friday,April 01,2016 AWT IF 112.56 111.44
Monday,April 04,2016 AWT IF 112.78 111.66
Tuesday,April 05,2016 AWT IF 112.78 111.66
Wednesday,April 06,2016 AWT IF 113.06 111.94
Thursday,April 07,2016 AWT IF 113.06 111.94
Friday,April 08,2016 AWT IF 113.12 112
Monday,April 11,2016 AWT IF 113.12 112
Tuesday,April 12,2016 AWT IF 113.2 112.07
Wednesday,April 13,2016 AWT IF 113.17 112.04
Thursday,April 14,2016 AWT IF 113.2 112.07
Thursday,April 14,2016 AWT IF 113.2 112.07
Thursday,April 14,2016 AWT IF 113.2 112.07
Friday,April 15,2016 AWT IF 113.21 112.08
Friday,April 15,2016 AWT IF 113.21 112.08
Friday,April 15,2016 AWT IF 113.21 112.08
Monday,April 18,2016 AWT IF 113.3 112.17
Monday,April 18,2016 AWT IF 113.3 112.17
Tuesday,April 19,2016 AWT IF 113.37 112.24
Wednesday,April 20,2016 AWT IF 113.39 112.26
Thursday,April 21,2016 AWT IF 113.32 112.19
Friday,April 22,2016 AWT IF 113.26 112.13
Monday,April 25,2016 AWT IF 113.18 112.05
Tuesday,April 26,2016 AWT IF 112.93 111.81
Wednesday,April 27,2016 AWT IF 112.85 111.73
Thursday,April 28,2016 AWT IF 112.97 111.85
Friday,April 29,2016 AWT IF 112.94 111.82
Monday,May 02,2016 AWT IF 112.97 111.85
Tuesday,May 03,2016 AWT IF 113.18 112.05
Tuesday,May 03,2016 AWT IF 113.18 112.05
Wednesday,May 04,2016 AWT IF 113.26 112.13
Thursday,May 05,2016 AWT IF 113.26 112.13
Friday,May 06,2016 AWT IF 113.26 112.13
Monday,May 09,2016 AWT IF 113.32 112.19
Tuesday,May 10,2016 AWT IF 113.36 112.23
Wednesday,May 11,2016 AWT IF 113.41 112.28
Thursday,May 12,2016 AWT IF 113.24 112.11
Friday,May 13,2016 AWT IF 113.28 112.15
Monday,May 16,2016 AWT IF 113.29 112.16
Wednesday,May 18,2016 AWT IF 113.23 112.1
Tuesday,May 17,2016 AWT IF 113.16 112.03
Thursday,May 19,2016 AWT IF 113.29 112.16
Thursday,May 19,2016 AWT IF 113.29 112.16
Friday,May 20,2016 AWT IF 113.41 112.28
Monday,May 23,2016 AWT IF 113.84 112.71
Tuesday,May 24,2016 AWT IF 113.91 112.78
Wednesday,May 25,2016 AWT IF 113.97 112.84
Thursday,May 26,2016 AWT IF 114.02 112.89
Friday,May 27,2016 AWT IF 114.15 113.01
Monday,May 30,2016 AWT IF 114.25 113.11
Tuesday,May 31,2016 AWT IF 114.25 113.11
Wednesday,June 01,2016 AWT IF 114.35 113.21
Thursday,June 02,2016 AWT IF 114.36 113.22
Friday,June 03,2016 AWT IF 114.36 113.22
Monday,June 06,2016 AWT IF 114.4 113.26
Tuesday,June 07,2016 AWT IF 114.41 113.27
Wednesday,June 08,2016 AWT IF 114.43 113.29
Thursday,June 09,2016 AWT IF 114.45 113.31
Friday,June 10,2016 AWT IF 114.46 113.32
Monday,June 13,2016 AWT IF 114.5 113.36
Tuesday,June 14,2016 AWT IF 114.52 113.38
Wednesday,June 15,2016 AWT IF 114.54 113.4
Thursday,June 16,2016 AWT IF 114.77 113.63
Friday,June 17,2016 AWT IF 114.84 113.7
Monday,June 20,2016 AWT IF 114.9 113.76
Tuesday,June 21,2016 AWT IF 114.97 113.8311
Wednesday,June 22,2016 AWT IF 115.06 113.92
Friday,June 24,2016 AWT IF 108.2 107.12
Monday,June 27,2016 AWT IF 108.27 107.19
Wednesday,June 29,2016 AWT IF 103.9 102.87
Thursday,June 30,2016 AWT IF 103.97 102.94
Monday,July 04,2016 AWT IF 104.01 102.98
Monday,July 11,2016 AWT IF 104.24 103.2
Tuesday,July 12,2016 AWT IF 104.19 103.15
Wednesday,July 13,2016 AWT IF 104.15 103.11
Thursday,July 14,2016 AWT IF 104.22 103.18
Friday,July 15,2016 AWT IF 104.31 103.27
Monday,July 18,2016 AWT IF 104.46 103.42
Tuesday,July 19,2016 AWT IF 104.59 103.55
Wednesday,July 20,2016 AWT IF 104.71 103.67
Thursday,July 21,2016 AWT IF 104.71 103.67
Friday,July 22,2016 AWT IF 104.74 103.7
Friday,July 22,2016 AWT IF 103.7 104.74
Monday,July 25,2016 AWT IF 104.81 103.77
Tuesday,July 26,2016 AWT IF 104.88 103.84
Wednesday,July 27,2016 AWT IF 104.92 103.88
Thursday,July 28,2016 AWT IF 104.85 103.81
Friday,July 29,2016 AWT IF 104.88 103.84
Monday,August 01,2016 AWT IF 104.78 103.74
Tuesday,August 02,2016 AWT IF 104.78 103.74
Wednesday,August 03,2016 AWT IF 104.77 103.73
Thursday,August 04,2016 AWT IF 104.78 103.74
Friday,August 05,2016 AWT IF 104.8 103.76
Tuesday,August 16,2016 AWT IF 102.27 101.25
Friday,August 12,2016 AWT IF 102.09 101.07
Monday,August 15,2016 AWT IF 102.23 101.21
Wednesday,August 17,2016 AWT IF 102.3 101.28
Thursday,August 18,2016 AWT IF 102.32 101.3
Friday,August 19,2016 AWT IF 102.32 101.3
Monday,August 22,2016 AWT IF 102.33 101.31
Tuesday,August 23,2016 AWT IF 102.34 101.32
Wednesday,August 24,2016 AWT IF 102.44 101.42
Thursday,August 25,2016 AWT IF 102.5 101.48
Friday,August 26,2016 AWT IF 102.5 101.48
Monday,August 29,2016 AWT IF 102.56 101.54
Tuesday,August 30,2016 AWT IF 102.58 101.56
Wednesday,August 31,2016 AWT IF 102.6 101.58
Thursday,September 01,2016 AWT IF 102.6 101.58
Friday,September 02,2016 AWT IF 102.57 101.55
Monday,September 05,2016 AWT IF 102.63 101.61
Tuesday,September 06,2016 AWT IF 102.62 101.6
Wednesday,September 07,2016 AWT IF 102.63 101.61
Thursday,September 08,2016 AWT IF 102.78 101.63
Friday,September 09,2016 AWT IF 102.8 101.65
Thursday,September 15,2016 AWT IF 102.95 101.79
Friday,September 16,2016 AWT IF 102.95 101.79
Monday,September 19,2016 AWT IF 102.99 101.83
Tuesday,September 20,2016 AWT IF 103 101.84
Wednesday,September 21,2016 AWT IF 102.97 101.81
Thursday,September 22,2016 AWT IF 102.91 101.76
Friday,September 23,2016 AWT IF 102.95 101.79
Monday,September 26,2016 AWT IF 102.95 101.79
Monday,September 26,2016 AWT IF 102.95 101.79
Tuesday,September 27,2016 AWT IF 102.91 101.76
Wednesday,September 28,2016 AWT IF 102.94 101.78
Friday,September 30,2016 AWT IF 102.94 101.78
Thursday,September 29,2016 AWT IF 102.93 101.77
Monday,October 03,2016 AWT IF 103.04 101.88
Monday,October 03,2016 AWT IF 103.04 101.88
Tuesday,October 04,2016 AWT IF 103.05 101.89
Wednesday,October 05,2016 AWT IF 103.05 101.89
Thursday,October 06,2016 AWT IF 103.07 101.91
Friday,October 07,2016 AWT IF 103.09 101.93
Monday,October 10,2016 AWT IF 103.14 101.98
Thursday,October 13,2016 AWT IF 103.16 102
Friday,October 14,2016 AWT IF 103.17 102.01
Monday,October 17,2016 AWT IF 103.2 102.04
Tuesday,October 18,2016 AWT IF 103.2 102.04
Wednesday,October 19,2016 AWT IF 103.2 102.04
Thursday,October 20,2016 AWT IF 103.21 102.05
Friday,October 21,2016 AWT IF 103.23 102.07
Monday,October 24,2016 AWT IF 102.98 101.82
Tuesday,October 25,2016 AWT IF 103 101.84
Tuesday,October 25,2016 AWT IF 103 101.84
Wednesday,October 26,2016 AWT IF 103 101.84
Thursday,October 27,2016 AWT IF 102.97 101.81
Friday,October 28,2016 AWT IF 102.95 101.79
Monday,October 31,2016 AWT IF 102.97 101.81
Tuesday,November 01,2016 AWT IF 103.04 101.88
Wednesday,November 02,2016 AWT IF 103.05 101.89
Wednesday,November 02,2016 AWT IF 103.05 101.89
Thursday,November 03,2016 AWT IF 103.09 101.93
Friday,November 04,2016 AWT IF 103.15 101.99
Monday,November 07,2016 AWT IF 103.18 102.02
Tuesday,November 08,2016 AWT IF 103.16 102
Wednesday,November 09,2016 AWT IF 103.17 102.01
Thursday,November 10,2016 AWT IF 103.1 101.94
Friday,November 11,2016 AWT IF 103.1 101.94
Monday,November 14,2016 AWT IF 103.13 101.97
Tuesday,November 15,2016 AWT IF 103.14 101.98
Wednesday,November 16,2016 AWT IF 103.17 102.01
Thursday,November 17,2016 AWT IF 103.23 102.07
Friday,November 18,2016 AWT IF 103.21 102.05
Monday,November 21,2016 AWT IF 103.24 102.08
Tuesday,November 22,2016 AWT IF 103.23 102.07
Wednesday,November 23,2016 AWT IF 103.24 102.08
Thursday,November 24,2016 AWT IF 103.24 102.08
Friday,November 25,2016 AWT IF 103.27 102.11
Monday,November 28,2016 AWT IF 103.24 102.08
Tuesday,November 29,2016 AWT IF 103.23 102.07
Wednesday,November 30,2016 AWT IF 103.23 102.07
Thursday,December 01,2016 AWT IF 103.07 101.91
Friday,December 02,2016 AWT IF 102.85 101.7
Monday,December 05,2016 AWT IF 102.85 101.7
Tuesday,December 06,2016 AWT IF 102.69 101.54
Wednesday,December 07,2016 AWT IF 102.72 101.57
Thursday,December 08,2016 AWT IF 102.73 101.58
Friday,December 09,2016 AWT IF 102.72 101.57
Tuesday,December 13,2016 AWT IF 102.76 101.61
Wednesday,December 14,2016 AWT IF 102.79 101.64
Thursday,December 15,2016 AWT IF 102.83 101.68
Friday,December 16,2016 AWT IF 102.88 101.73
Monday,December 19,2016 AWT IF 102.89 101.74
Tuesday,December 20,2016 AWT IF 102.91 101.76
Wednesday,December 21,2016 AWT IF 102.94 101.78
Wednesday,December 21,2016 AWT IF 102.94 101.78
Thursday,December 22,2016 AWT IF 102.7 101.55
Friday,December 23,2016 AWT IF 102.67 101.52
Monday,December 26,2016 AWT IF 102.68 101.53
Tuesday,December 27,2016 AWT IF 102.69 101.54
Wednesday,December 28,2016 AWT IF 102.72 101.57
Thursday,December 29,2016 AWT IF 102.82 101.67
Friday,December 30,2016 AWT IF 102.86 101.71
Monday,January 02,2017 AWT IF 102.91 101.76
Tuesday,January 03,2017 AWT IF 103.04 101.88
Wednesday,January 04,2017 AWT IF 103.39 102.23
Thursday,January 05,2017 AWT IF 103.47 102.31
Friday,January 06,2017 AWT IF 103.5 102.34
Monday,January 09,2017 AWT IF 103.56 102.4
Tuesday,January 10,2017 AWT IF 103.59 102.43
Wednesday,January 11,2017 AWT IF 103.6 102.44
Thursday,January 12,2017 AWT IF 103.68 102.52
Friday,January 13,2017 AWT IF 103.69 102.53
Monday,January 16,2017 AWT IF 103.7 102.54
Tuesday,January 17,2017 AWT IF 103.73 102.57
Wednesday,January 18,2017 AWT IF 103.78 102.62
Thursday,January 19,2017 AWT IF 103.78 102.62
Friday,January 20,2017 AWT IF 103.77 102.61
Monday,January 23,2017 AWT IF 103.8 102.64
Tuesday,January 24,2017 AWT IF 103.81 102.65
Wednesday,January 25,2017 AWT IF 103.85 102.68
Thursday,January 26,2017 AWT IF 103.9 102.73
Friday,January 27,2017 AWT IF 103.9 102.73
Monday,January 30,2017 AWT IF 103.9 102.73
Tuesday,January 31,2017 AWT IF 103.89 102.72
Wednesday,February 01,2017 AWT IF 103.9 102.73
Thursday,February 02,2017 AWT IF 103.91 102.74
Friday,February 03,2017 AWT IF 103.92 102.75
Monday,February 06,2017 AWT IF 103.96 102.79
Tuesday,February 07,2017 AWT IF 103.97 102.8
Wednesday,February 08,2017 AWT IF 103.99 102.82
Thursday,February 09,2017 AWT IF 104.01 102.84
Friday,February 10,2017 AWT IF 104.02 102.85
Monday,February 13,2017 AWT IF 104.07 102.9
Tuesday,February 14,2017 AWT IF 104.1 102.93
Wednesday,February 15,2017 AWT IF 104.12 102.95
Thursday,February 16,2017 AWT IF 104.14 102.97
Friday,February 17,2017 AWT IF 104.15 102.98
Monday,February 20,2017 AWT IF 104.18 103.01
Tuesday,February 21,2017 AWT IF 104.2 103.03
Wednesday,February 22,2017 AWT IF 104.21 103.04
Thursday,February 23,2017 AWT IF 104.22 103.05
Friday,February 24,2017 AWT IF 104.24 103.07
Monday,February 27,2017 AWT IF 104.27 103.1
Tuesday,February 28,2017 AWT IF 104.29 103.12
Wednesday,March 01,2017 AWT IF 104.29 103.12
Thursday,March 02,2017 AWT IF 104.29 103.12
Friday,March 03,2017 AWT IF 104.29 103.12
Monday,March 06,2017 AWT IF 104.31 103.14
Tuesday,March 07,2017 AWT IF 104.26 103.09
Wednesday,March 08,2017 AWT IF 104.39 103.22
Thursday,March 09,2017 AWT IF 104.41 103.24
Friday,March 10,2017 AWT IF 104.42 103.25
Monday,March 13,2017 AWT IF 104.4 103.23
Tuesday,March 14,2017 AWT IF 104.41 103.24
Wednesday,March 15,2017 AWT IF 104.43 103.26
Thursday,March 16,2017 AWT IF 104.44 103.27
Friday,March 17,2017 AWT IF 104.46 103.29
Monday,March 20,2017 AWT IF 104.5 103.33
Tuesday,March 21,2017 AWT IF 104.52 103.35
Wednesday,March 22,2017 AWT IF 104.54 103.37
Friday,March 24,2017 AWT IF 104.57 103.4
Monday,March 27,2017 AWT IF 104.66 103.49
Tuesday,March 28,2017 AWT IF 104.68 103.51
Thursday,November 17,2011 AWT IF 1500 15500
Tuesday,March 28,2017 AWT IF 102 101
Wednesday,March 29,2017 AWT IF 104.69 103.52
Thursday,March 30,2017 AWT IF 104.7 103.53
Friday,March 31,2017 AWT IF 104.73 103.55
Monday,April 03,2017 AWT IF 104.78 103.6
Tuesday,April 04,2017 AWT IF 104.79 103.61
Wednesday,April 05,2017 AWT IF 104.81 103.63
Thursday,April 06,2017 AWT IF 104.83 103.65
Friday,April 07,2017 AWT IF 104.84 103.66
Monday,April 10,2017 AWT IF 104.84 103.66
Tuesday,April 11,2017 AWT IF 104.85 103.67
Wednesday,April 12,2017 AWT IF 104.87 103.69
Thursday,April 13,2017 AWT IF 104.89 103.71
Monday,April 17,2017 AWT IF 104.97 103.79
Friday,April 14,2017 AWT IF 104.91 103.73
Tuesday,April 18,2017 AWT IF 104.99 103.81
Wednesday,April 19,2017 AWT IF 105 103.82
Thursday,April 20,2017 AWT IF 105.02 103.84
Friday,April 21,2017 AWT IF 105.04 103.86
Monday,April 24,2017 AWT IF 105.09 103.91
Tuesday,April 25,2017 AWT IF 105.1 103.92
Wednesday,April 26,2017 AWT IF 105.12 103.94
Thursday,April 27,2017 AWT IF 105.13 103.95
Friday,April 28,2017 AWT IF 105.14 103.96
Tuesday,May 02,2017 AWT IF 105.21 104.03
Wednesday,May 03,2017 AWT IF 105.21 104.03
Thursday,May 04,2017 AWT IF 105.23 104.05
Friday,May 05,2017 AWT IF 105.24 104.06
Monday,May 08,2017 AWT IF 105.28 104.1
Tuesday,May 09,2017 AWT IF 105.3 104.12
Wednesday,May 10,2017 AWT IF 105.31 104.13
Thursday,May 11,2017 AWT IF 105.32 104.14
Friday,May 12,2017 AWT IF 105.34 104.16
Monday,May 15,2017 AWT IF 105.4 104.22
Tuesday,May 16,2017 AWT IF 105.41 104.23
Wednesday,May 17,2017 AWT IF 105.43 104.25
Thursday,May 18,2017 AWT IF 105.46 104.28
Friday,May 19,2017 AWT IF 105.49 104.31
Monday,May 22,2017 AWT IF 105.51 104.33
Monday,May 22,2017 AWT IF 104.33 105.51
Wednesday,April 12,2017 AWT IF 102.82 1.51
Wednesday,April 11,1900 AWT IF -16110000 -156590.202177
Tuesday,May 23,2017 AWT IF 105.53 104.35
Wednesday,May 24,2017 AWT IF 105.54 104.36
Thursday,May 25,2017 AWT IF 105.56 104.38
Friday,May 26,2017 AWT IF 105.57 104.39
Monday,May 29,2017 AWT IF 105.63 104.44
Tuesday,May 30,2017 AWT IF 105.58 104.4
Wednesday,May 31,2017 AWT IF 105.59 104.41
Thursday,June 01,2017 AWT IF 105.62 104.43
Friday,June 02,2017 AWT IF 105.7 104.51
Monday,June 05,2017 AWT IF 105.74 104.55
Friday,April 13,1900 AWT IF 102.82 1.73
Wednesday,April 11,1900 AWT IF -16110000 -156590.202177
Tuesday,June 06,2017 AWT IF 105.76 104.57
Wednesday,June 07,2017 AWT IF 105.78 104.59
Thursday,June 08,2017 AWT IF 105.8 104.61
Friday,June 09,2017 AWT IF 105.82 104.63
Monday,June 12,2017 AWT IF 105.75 104.56
Tuesday,June 13,2017 AWT IF 105.77 104.58
Wednesday,June 14,2017 AWT IF 105.79 104.6
Thursday,June 15,2017 AWT IF 105.81 104.62
Friday,June 16,2017 AWT IF 105.83 104.64
Monday,June 19,2017 AWT IF 106.01 104.82
Tuesday,June 20,2017 AWT IF 106.04 104.85
Wednesday,June 21,2017 AWT IF 106.05 104.86
Thursday,June 22,2017 AWT IF 106.07 104.88
Thursday,June 29,2017 AWT IF 106.19 105
Friday,June 30,2017 AWT IF 106.21 105.02
Monday,July 03,2017 AWT IF 106.24 105.05
Tuesday,July 04,2017 AWT IF 106.25 105.06
Wednesday,July 05,2017 AWT IF 106.28 105.09
Thursday,July 06,2017 AWT IF 106.3 105.11
Friday,July 07,2017 AWT IF 106.31 105.12
Monday,July 10,2017 AWT IF 106.36 105.17
Tuesday,July 11,2017 AWT IF 106.39 105.2
Wednesday,July 12,2017 AWT IF 106.41 105.22
Thursday,July 13,2017 AWT IF 106.43 105.24
Friday,July 14,2017 AWT IF 106.45 105.26
Monday,July 17,2017 AWT IF 106.55 105.35
Tuesday,July 18,2017 AWT IF 106.57 105.37
Wednesday,July 19,2017 AWT IF 106.59 105.39
Thursday,July 20,2017 AWT IF 106.61 105.41
Friday,July 21,2017 AWT IF 106.63 105.43
Monday,July 24,2017 AWT IF 106.69 105.49
Tuesday,July 25,2017 AWT IF 106.71 105.51
Wednesday,July 26,2017 AWT IF 106.73 105.53
Thursday,July 27,2017 AWT IF 106.74 105.54
Friday,July 28,2017 AWT IF 106.76 105.56
Monday,July 31,2017 AWT IF 106.81 105.61
Tuesday,August 01,2017 AWT IF 106.73 105.53
Wednesday,August 02,2017 AWT IF 106.81 105.61
Thursday,August 03,2017 AWT IF 106.82 105.62
Friday,August 04,2017 AWT IF 106.85 105.65
Monday,August 07,2017 AWT IF 106.95 105.75
Tuesday,August 08,2017 AWT IF 106.98 105.78
Wednesday,August 09,2017 AWT IF 106.99 105.79
Thursday,August 10,2017 AWT IF 107.02 105.82
Friday,August 11,2017 AWT IF 107.04 105.84
Tuesday,August 15,2017 AWT IF 106.99 105.79
Wednesday,August 16,2017 AWT IF 107.02 105.82
Friday,August 18,2017 AWT IF 107.07 105.87
Saturday,April 14,1900 AWT IF 105.87 6.8952488901488
Thursday,August 17,2017 AWT IF 107.04 105.84
Monday,August 21,2017 AWT IF 107.13 105.93
Tuesday,August 22,2017 AWT IF 107.21 106.01
Tuesday,August 22,2017 AWT IF 106.01 107.21
Sunday,April 15,1900 AWT IF 105.93 27.565373359764
Wednesday,August 23,2017 AWT IF 107.24 106.04
Thursday,August 24,2017 AWT IF 107.26 106.06
Friday,August 25,2017 AWT IF 107.29 106.09
Monday,August 28,2017 AWT IF 107.45 106.24
Tuesday,August 29,2017 AWT IF 107.49 106.28
Wednesday,August 30,2017 AWT IF 107.51 106.3
Thursday,August 31,2017 AWT IF 107.53 106.32
Tuesday,September 05,2017 AWT IF 107.62 106.41
Wednesday,September 06,2017 AWT IF 107.64 106.43
AWT IF 342 erw
Thursday,September 07,2017 AWT IF 107.66 106.45
Friday,September 08,2017 AWT IF 107.67 106.46
Monday,September 11,2017 AWT IF 107.94 106.73
Tuesday,September 12,2017 AWT IF 107.96 106.75
Wednesday,September 13,2017 AWT IF 107.97 106.76
Thursday,September 14,2017 AWT IF 107.99 106.78
Friday,September 15,2017 AWT IF 108.01 106.8
Monday,September 18,2017 AWT IF 108.05 106.84
Tuesday,September 19,2017 AWT IF 108.03 106.82
Wednesday,September 20,2017 AWT IF 108.05 106.84
Thursday,September 21,2017 AWT IF 108.06 106.85
Friday,September 22,2017 AWT IF 108.08 106.87
Thursday,September 14,2017 AWT IF 107.99 106.78
Monday,September 25,2017 AWT IF 108.12 106.91
Tuesday,September 26,2017 AWT IF 108.14 106.93
Tuesday,September 26,2017 AWT IF 108.15 106.94
Wednesday,September 27,2017 AWT IF 108.15 106.94
Thursday,September 28,2017 AWT IF 108.17 106.96
Friday,September 29,2017 AWT IF 108.19 106.98
Monday,October 02,2017 AWT IF 108.24 107.03
Wednesday,October 04,2017 AWT IF 108.28 107.07
Tuesday,October 03,2017 AWT IF 108.25 107.04
Thursday,October 05,2017 AWT IF 108.31 107.09
Friday,October 06,2017 AWT IF 108.32 107.1
Monday,October 09,2017 AWT IF 108.34 107.12
Tuesday,October 10,2017 AWT IF 108.36 107.14
Wednesday,October 11,2017 AWT IF 108.37 107.15
Thursday,October 12,2017 AWT IF 108.39 107.17
Friday,October 13,2017 AWT IF 108.4 107.18
Monday,October 16,2017 AWT IF 108.44 107.22
Tuesday,October 17,2017 AWT IF 108.46 107.24
Wednesday,October 18,2017 AWT IF 108.47 107.25
Thursday,October 19,2017 AWT IF 108.5 107.28
Friday,October 20,2017 AWT IF 108.51 107.29
Monday,October 23,2017 AWT IF 108.56 107.34
Tuesday,October 24,2017 AWT IF 108.58 107.36
Wednesday,October 25,2017 AWT IF 108.59 107.37
Thursday,October 26,2017 AWT IF 108.61 107.39
Friday,October 27,2017 AWT IF 108.63 107.41
Monday,October 30,2017 AWT IF 108.68 107.46
Tuesday,October 31,2017 AWT IF 108.69 107.47
Wednesday,November 01,2017 AWT IF 108.71 107.49
Thursday,November 02,2017 AWT IF 108.73 107.51
Friday,November 03,2017 AWT IF 108.74 107.52
Monday,November 06,2017 AWT IF 108.78 107.56
Tuesday,November 07,2017 AWT IF 108.8 107.58
Wednesday,November 08,2017 AWT IF 108.82 107.6
Thursday,November 09,2017 AWT IF 108.83 107.61
Friday,November 10,2017 AWT IF 108.85 107.63
Monday,November 13,2017 AWT IF 108.9 107.68
Tuesday,November 14,2017 AWT IF 108.91 107.69
Wednesday,November 15,2017 AWT IF 108.93 107.71
Thursday,November 16,2017 AWT IF 108.94 107.72
Friday,November 17,2017 AWT IF 108.96 107.74
Monday,November 20,2017 AWT IF 109.01 107.79
Tuesday,November 21,2017 AWT IF 109.02 107.8
Wednesday,November 22,2017 AWT IF 109.04 107.82
Thursday,November 23,2017 AWT IF 109.06 107.84
Friday,November 24,2017 AWT IF 109.07 107.85
Monday,November 27,2017 AWT IF 109.12 107.9
Tuesday,November 28,2017 AWT IF 109.13 107.91
Wednesday,November 29,2017 AWT IF 109.15 107.93
Thursday,November 30,2017 AWT IF 109.17 107.95
Monday,December 04,2017 AWT IF 109.24 108.01
Tuesday,December 05,2017 AWT IF 109.25 108.02
Wednesday,December 06,2017 AWT IF 109.27 108.04
Thursday,December 07,2017 AWT IF 109.28 108.05
Friday,December 08,2017 AWT IF 109.3 108.07
Monday,December 11,2017 AWT IF 109.34 108.11
Tuesday,December 12,2017 AWT IF 109.36 108.13
Wednesday,December 13,2017 AWT IF 109.37 108.14
Thursday,December 14,2017 AWT IF 109.39 108.16
Friday,December 15,2017 AWT IF 109.4 108.17
Monday,December 18,2017 AWT IF 109.44 108.21
Tuesday,December 19,2017 AWT IF 109.46 108.23
Wednesday,December 20,2017 AWT IF 109.47 108.24
Thursday,December 21,2017 AWT IF 109.49 108.26
Friday,December 22,2017 AWT IF 109.5 108.27
Tuesday,December 26,2017 AWT IF 109.56 108.33
Wednesday,December 27,2017 AWT IF 109.3 108.07
Thursday,December 28,2017 AWT IF 109.31 108.08
Friday,December 29,2017 AWT IF 109.34 108.11
Monday,January 01,2018 AWT IF 109.38 108.15
Tuesday,January 02,2018 AWT IF 109.4 108.17
Wednesday,January 03,2018 AWT IF 109.42 108.19
Thursday,January 04,2018 AWT IF 109.43 108.2
Friday,January 05,2018 AWT IF 109.45 108.22
Monday,January 08,2018 AWT IF 109.5 108.27
Tuesday,January 09,2018 AWT IF 109.52 108.29
Wednesday,January 10,2018 AWT IF 109.53 108.3
Thursday,January 11,2018 AWT IF 109.55 108.32
Friday,January 12,2018 AWT IF 109.57 108.34
Monday,January 15,2018 AWT IF 109.62 108.39
Tuesday,January 16,2018 AWT IF 109.63 108.4
Wednesday,January 17,2018 AWT IF 109.65 108.42
Thursday,January 18,2018 AWT IF 109.67 108.44
Friday,January 19,2018 AWT IF 109.68 108.45
Monday,January 22,2018 AWT IF 109.73 108.5
Tuesday,January 23,2018 AWT IF 109.75 108.52
Wednesday,January 24,2018 AWT IF 109.77 108.54
Thursday,January 25,2018 AWT IF 109.78 108.55
Friday,January 26,2018 AWT IF 109.8 108.57
Monday,January 29,2018 AWT IF 109.8 108.57
Tuesday,January 30,2018 AWT IF 109.88 108.65
Wednesday,January 31,2018 AWT IF 109.9 108.67
Thursday,February 01,2018 AWT IF 109.91 108.68
Friday,February 02,2018 AWT IF 109.93 108.7
Tuesday,February 06,2018 AWT IF 110 108.77
Wednesday,February 07,2018 AWT IF 110.01 108.78
Thursday,February 08,2018 AWT IF 110.03 108.8
Friday,February 09,2018 AWT IF 110.05 108.82
Friday,February 09,2018 AWT IF 108.82 110.05
Tuesday,April 17,1900 AWT IF 108.77 16.7785234899
Monday,February 12,2018 AWT IF 110.1 108.86
Tuesday,February 13,2018 AWT IF 110.12 108.88
Wednesday,February 14,2018 AWT IF 110.2 108.96
Thursday,February 15,2018 AWT IF 110.22 108.98
Friday,February 16,2018 AWT IF 110.24 109
Monday,February 19,2018 AWT IF 110.29 109.05
Tuesday,February 20,2018 AWT IF 110.34 109.1
Wednesday,February 21,2018 AWT IF 110.35 109.11
Thursday,February 22,2018 AWT IF 110.37 109.13
Friday,February 23,2018 AWT IF 110.39 109.15
Monday,February 26,2018 AWT IF 110.43 109.19
Tuesday,February 27,2018 AWT IF 110.47 109.23
Wednesday,February 28,2018 AWT IF 110.48 109.24
Thursday,March 01,2018 AWT IF 110.5 109.26
Friday,March 02,2018 AWT IF 110.52 109.28
Monday,March 05,2018 AWT IF 110.57 109.33
Tuesday,March 06,2018 AWT IF 110.58 109.34
Wednesday,March 07,2018 AWT IF 110.6 109.36
Thursday,March 08,2018 AWT IF 110.62 109.38
Friday,March 09,2018 AWT IF 110.63 109.39
Monday,March 12,2018 AWT IF 110.76 109.52
Tuesday,March 13,2018 AWT IF 110.78 109.54
Wednesday,March 14,2018 AWT IF 110.8 109.56
Thursday,March 15,2018 AWT IF 110.82 109.58
Friday,March 16,2018 AWT IF 110.83 109.59
Tuesday,March 20,2018 AWT IF 110.9 109.66
Wednesday,April 18,1900 AWT IF 106.82 963.583598577
Monday,March 19,2018 AWT IF 110.88 109.64
Wednesday,March 21,2018 AWT IF 110.92 109.68
Thursday,March 22,2018 AWT IF 110.94 109.7
Monday,March 26,2018 AWT IF 111.01 109.76
Tuesday,March 27,2018 AWT IF 111.02 109.77
Wednesday,March 28,2018 AWT IF 111.04 109.79
Thursday,March 29,2018 AWT IF 111.06 109.81
Friday,March 30,2018 AWT IF 111.08 109.83
Monday,April 02,2018 AWT IF 111.13 109.88
Monday,April 02,2018 AWT IF 111.13 109.88
Tuesday,April 03,2018 AWT IF 111.15 109.9
Wednesday,April 04,2018 AWT IF 111.16 109.91
Thursday,April 05,2018 AWT IF 111.18 109.93
Friday,April 06,2018 AWT IF 111.2 109.95
Monday,April 09,2018 AWT IF 111.25 110
Tuesday,April 10,2018 AWT IF 111.27 110.02
Wednesday,April 11,2018 AWT IF 111.29 110.04
Thursday,April 12,2018 AWT IF 111.31 110.06
Friday,April 13,2018 AWT IF 111.32 110.07
Wednesday,April 18,2018 AWT IF 111.42 110.17
Thursday,April 19,1900 AWT IF 110.06 23.2146102126
Tuesday,April 17,2018 AWT IF 111.4 110.15
Monday,April 16,2018 AWT IF 111.38 110.13
Thursday,April 19,2018 AWT IF 111.44 110.19
Friday,April 20,2018 AWT IF 111.44 110.19
Monday,April 23,2018 AWT IF 111.37 110.12
Tuesday,April 24,2018 AWT IF 111.39 110.14
Wednesday,April 25,2018 AWT IF 111.41 110.16
Thursday,April 26,2018 AWT IF 111.42 110.17
Friday,April 27,2018 AWT IF 111.44 110.19
Monday,April 30,2018 AWT IF 111.5 110.25
Wednesday,May 02,2018 AWT IF 111.53 110.28
Thursday,May 03,2018 AWT IF 111.55 110.3
Friday,May 04,2018 AWT IF 111.57 110.32
Monday,May 07,2018 AWT IF 111.6 110.35
Tuesday,May 08,2018 AWT IF 111.62 110.37
Wednesday,May 09,2018 AWT IF 111.64 110.39
Thursday,May 10,2018 AWT IF 111.66 110.41
Friday,May 11,2018 AWT IF 111.68 110.43
Monday,May 14,2018 AWT IF 111.73 110.48
Tuesday,May 15,2018 AWT IF 111.75 110.5
Friday,May 18,2018 AWT IF 111.8 110.55
Wednesday,May 16,2018 AWT IF 111.76 110.51
Thursday,May 17,2018 AWT IF 111.78 110.53
Monday,May 21,2018 AWT IF 111.97 110.71
Tuesday,May 22,2018 AWT IF 111.99 110.73
Wednesday,May 23,2018 AWT IF 112 110.74
Thursday,May 24,2018 AWT IF 112.02 110.76
Friday,May 25,2018 AWT IF 112.04 110.78
Monday,May 28,2018 AWT IF 112.09 110.83
Tuesday,May 29,2018 AWT IF 112.04 110.78
Wednesday,May 30,2018 AWT IF 112.06 110.8
Wednesday,May 30,2018 AWT IF 112.06 110.8
Thursday,May 31,2018 AWT IF 112.08 110.82
Friday,June 01,2018 AWT IF 112.1 110.84
Monday,June 04,2018 AWT IF 112.13 110.87
Tuesday,June 05,2018 AWT IF 112.15 110.89
Wednesday,June 06,2018 AWT IF 112.17 110.91
Thursday,June 07,2018 AWT IF 112.19 110.93
Friday,June 08,2018 AWT IF 112.21 110.95
Thursday,June 07,2018 AWT IF 112.19 110.93
Thursday,June 07,2018 AWT IF 112.19 110.93
Monday,June 11,2018 AWT IF 112.26 111
Tuesday,June 12,2018 AWT IF 112.28 111.02
Wednesday,June 13,2018 AWT IF 112.3 111.04
Wednesday,June 13,2018 AWT IF 112.3 111.04
Thursday,June 14,2018 AWT IF 112.32 111.06
Tuesday,June 19,2018 AWT IF 112.38 111.12
Wednesday,June 20,2018 AWT IF 112.39 111.13
Thursday,June 21,2018 AWT IF 112.41 111.15
Friday,June 22,2018 AWT IF 112.43 111.17
Tuesday,June 26,2018 AWT IF 112.5 111.24
Wednesday,June 27,2018 AWT IF 112.52 111.26
Thursday,June 28,2018 AWT IF 112.53 111.27
Friday,June 29,2018 AWT IF 112.55 111.29
Monday,July 02,2018 AWT IF 112.55 111.29
Tuesday,July 03,2018 AWT IF 112.55 111.29
Wednesday,July 04,2018 AWT IF 112.55 111.29
Wednesday,July 04,2018 AWT IF 112.55 111.29
Thursday,July 05,2018 AWT IF 112.55 111.29
Friday,July 06,2018 AWT IF 112.55 111.29
Monday,July 09,2018 AWT IF 106.41 105.22
Thursday,July 12,2018 AWT IF 106.46 105.27
Tuesday,July 10,2018 AWT IF 106.43 105.24
Wednesday,July 11,2018 AWT IF 106.45 105.26
Friday,July 13,2018 AWT IF 106.48 105.29
Monday,July 16,2018 AWT IF 106.55 105.35
Tuesday,July 17,2018 AWT IF 106.57 105.37
Wednesday,July 18,2018 AWT IF 106.59 105.39
Thursday,July 19,2018 AWT IF 106.6 105.4
Friday,July 20,2018 AWT IF 106.62 105.42
Monday,July 23,2018 AWT IF 106.68 105.48
Tuesday,July 24,2018 AWT IF 106.7 105.5
Thursday,July 26,2018 AWT IF 106.73 105.53
Friday,July 27,2018 AWT IF 106.75 105.55
Monday,July 30,2018 AWT IF 106.81 105.61
Tuesday,July 31,2018 AWT IF 106.83 105.63
Wednesday,August 01,2018 AWT IF 106.85 105.65
Thursday,August 02,2018 AWT IF 106.87 105.67
Friday,August 03,2018 AWT IF 106.89 105.69
Monday,August 06,2018 AWT IF 106.9 105.7
Tuesday,August 07,2018 AWT IF 106.96 105.76
Monday,August 13,2018 AWT IF 107.06 105.86
Friday,August 10,2018 AWT IF 107.02 105.82
Thursday,August 09,2018 AWT IF 107 105.8
Wednesday,August 08,2018 AWT IF 106.98 105.78
Wednesday,August 15,2018 AWT IF 107.1 105.9
Thursday,August 16,2018 AWT IF 107.12 105.92
Friday,August 17,2018 AWT IF 107.14 105.94
Monday,August 20,2018 AWT IF 107.2 106
Friday,August 24,2018 AWT IF 107.28 106.08
Monday,August 27,2018 AWT IF 107.34 106.14
Tuesday,August 28,2018 AWT IF 107.36 106.16
Wednesday,August 29,2018 AWT IF 107.38 106.18
Thursday,August 30,2018 AWT IF 107.41 106.2
Friday,August 31,2018 AWT IF 107.43 106.22
Monday,September 03,2018 AWT IF 107.49 106.28
Tuesday,September 04,2018 AWT IF 107.51 106.3
Wednesday,September 05,2018 AWT IF 107.53 106.32
Thursday,September 06,2018 AWT IF 107.55 106.34
Friday,September 07,2018 AWT IF 107.57 106.36
Monday,September 10,2018 AWT IF 107.64 106.43
Tuesday,September 11,2018 AWT IF 107.66 106.45
Tuesday,September 11,2018 AWT IF 107.66 106.45
Wednesday,September 12,2018 AWT IF 107.68 106.47
Thursday,September 13,2018 AWT IF 107.7 106.49
Friday,September 14,2018 AWT IF 107.72 106.51
Monday,September 17,2018 AWT IF 107.78 106.57
Tuesday,September 18,2018 AWT IF 107.8 106.59
Wednesday,September 19,2018 AWT IF 107.82 106.61
Monday,September 24,2018 AWT IF 107.93 106.72
Tuesday,September 25,2018 AWT IF 107.95 106.74
Wednesday,September 26,2018 AWT IF 107.97 106.76
Thursday,September 27,2018 AWT IF 107.99 106.78
Friday,September 28,2018 AWT IF 108.02 106.81
Monday,October 01,2018 AWT IF 108.08 106.87
Tuesday,October 02,2018 AWT IF 108.11 106.9
Wednesday,October 03,2018 AWT IF 108.13 106.92
Wednesday,October 03,2018 AWT IF 108.13 106.92
Thursday,October 04,2018 AWT IF 108.15 106.94
Friday,October 05,2018 AWT IF 108.17 106.96
Monday,October 08,2018 AWT IF 108.24 107.03
Tuesday,October 09,2018 AWT IF 108.26 107.05
Wednesday,October 10,2018 AWT IF 108.3 107.08
Thursday,October 11,2018 AWT IF 108.32 107.1
Friday,October 12,2018 AWT IF 108.35 107.13
Monday,October 15,2018 AWT IF 108.42 107.2
Tuesday,October 16,2018 AWT IF 108.45 107.23
Wednesday,October 17,2018 AWT IF 108.47 107.25
Friday,October 19,2018 AWT IF 108.52 107.3
Thursday,October 18,2018 AWT IF 108.49 107.27
Monday,October 22,2018 AWT IF 108.6 107.38
Tuesday,October 23,2018 AWT IF 108.63 107.41
Wednesday,October 24,2018 AWT IF 108.65 107.43
Thursday,October 25,2018 AWT IF 108.67 107.45
Friday,October 26,2018 AWT IF 108.7 107.48
Monday,October 29,2018 AWT IF 108.77 107.55
Tuesday,October 30,2018 AWT IF 108.79 107.57
Wednesday,October 31,2018 AWT IF 108.82 107.6
Thursday,November 01,2018 AWT IF 108.84 107.62
Friday,November 02,2018 AWT IF 108.87 107.65
Monday,November 05,2018 AWT IF 108.94 107.72
Tuesday,November 06,2018 AWT IF 108.96 107.74
Wednesday,November 07,2018 AWT IF 108.99 107.77
Thursday,November 08,2018 AWT IF 109.01 107.79
Friday,November 09,2018 AWT IF 109.04 107.82
Monday,November 12,2018 AWT IF 109.11 107.89
Tuesday,November 13,2018 AWT IF 109.13 107.91
Wednesday,November 14,2018 AWT IF 109.15 107.93
Thursday,November 15,2018 AWT IF 109.18 107.96
Friday,November 16,2018 AWT IF 109.21 107.98
Monday,November 19,2018 AWT IF 109.29 108.06
Tuesday,November 20,2018 AWT IF 109.31 108.08
Thursday,November 22,2018 AWT IF 109.36 108.13
Friday,November 23,2018 AWT IF 109.38 108.15
Monday,November 26,2018 AWT IF 109.45 108.22
Tuesday,November 27,2018 AWT IF 109.48 108.25
Wednesday,November 28,2018 AWT IF 109.5 108.27
Thursday,November 29,2018 AWT IF 109.52 108.29
Friday,November 30,2018 AWT IF 109.55 108.32
Monday,December 03,2018 AWT IF 109.63 108.4
Tuesday,December 04,2018 AWT IF 109.67 108.44
Wednesday,December 05,2018 AWT IF 109.7 108.47
Thursday,December 06,2018 AWT IF 109.72 108.49
Friday,December 07,2018 AWT IF eee 108.52
Friday,December 07,2018 AWT IF 109.75 108.52
Monday,December 10,2018 AWT IF 109.82 108.59
Tuesday,December 11,2018 AWT IF 109.85 108.62
Tuesday,December 11,2018 AWT IF 109.85 108.62
Wednesday,December 12,2018 AWT IF 109.87 108.64
Thursday,December 13,2018 AWT IF 109.9 108.67
Thursday,December 13,2018 AWT IF 109.9 108.67
Friday,December 14,2018 AWT IF 109.92 108.69
Monday,December 17,2018 AWT IF 110.01 108.78
Tuesday,December 18,2018 AWT IF 110.04 108.81
Wednesday,December 19,2018 AWT IF 110.06 108.83
Thursday,December 20,2018 AWT IF 110.1 108.86
Friday,December 21,2018 AWT IF 110.13 108.89
Monday,December 24,2018 AWT IF 110.2 108.96
Wednesday,December 26,2018 AWT IF 110.26 109.02
Thursday,December 27,2018 AWT IF 110.28 109.04
Friday,December 28,2018 AWT IF 110.31 109.07
Monday,December 31,2018 AWT IF 110.41 109.17
Tuesday,January 01,2019 AWT IF 110.43 109.19
Wednesday,January 02,2019 AWT IF 110.46 109.22
Thursday,January 03,2019 AWT IF 110.49 109.25
Friday,January 04,2019 AWT IF 110.51 109.27
Monday,January 07,2019 AWT IF 110.59 109.35
Tuesday,January 08,2019 AWT IF 110.62 109.38
Wednesday,January 09,2019 AWT IF 110.65 109.41
Thursday,January 10,2019 AWT IF 110.67 109.43
Friday,January 11,2019 AWT IF 110.7 109.46
Monday,January 14,2019 AWT IF 110.74 109.5
Tuesday,January 15,2019 AWT IF 110.77 109.53
Wednesday,January 16,2019 AWT IF 110.8 109.56
Thursday,January 17,2019 AWT IF 110.83 109.59
Friday,January 18,2019 AWT IF 110.85 109.61
Monday,January 21,2019 AWT IF 110.93 109.69
Tuesday,January 22,2019 AWT IF 110.96 109.72
Wednesday,January 23,2019 AWT IF 111 109.75
Thursday,January 24,2019 AWT IF 111.02 109.77
Friday,January 25,2019 AWT IF 111.05 109.8
Monday,January 28,2019 AWT IF 111.13 109.88
Tuesday,January 29,2019 AWT IF 111.15 109.9
Wednesday,January 30,2019 AWT IF 111.18 109.93
Thursday,January 31,2019 AWT IF 111.21 109.96
Friday,February 01,2019 AWT IF 111.24 109.99
Monday,February 04,2019 AWT IF 111.32 110.07
Wednesday,February 06,2019 AWT IF 111.38 110.13
Thursday,February 07,2019 AWT IF 111.41 110.16
Friday,February 08,2019 AWT IF 111.43 110.18
Monday,December 24,2018 AWT IF 110.2 108.96
Monday,February 11,2019 AWT IF 111.52 110.27
Tuesday,February 12,2019 AWT IF 111.54 110.29
Wednesday,February 13,2019 AWT IF 111.57 110.32
Thursday,February 14,2019 AWT IF 111.6 110.35
Friday,February 15,2019 AWT IF 111.63 110.38
Monday,February 18,2019 AWT IF 111.71 110.46
Tuesday,February 19,2019 AWT IF 111.74 110.49
Wednesday,February 20,2019 AWT IF 111.77 110.52
Wednesday,February 20,2019 AWT IF 111.77 110.52
Thursday,February 21,2019 AWT IF 111.85 110.6
Friday,February 22,2019 AWT IF 111.88 110.62
Monday,February 25,2019 AWT IF 111.97 110.71
Tuesday,February 26,2019 AWT IF 112 110.74
Wednesday,February 27,2019 AWT IF 112.03 110.77
Thursday,February 28,2019 AWT IF 112.06 110.8
Friday,March 01,2019 AWT IF 112.08 110.82
Monday,March 04,2019 AWT IF 112.17 110.91
Tuesday,March 05,2019 AWT IF 112.2 110.94
Wednesday,March 06,2019 AWT IF 112.23 110.97
Thursday,March 07,2019 AWT IF 112.26 111
Friday,March 08,2019 AWT IF 112.28 111.02
Monday,March 11,2019 AWT IF 112.34 111.08
Tuesday,March 12,2019 AWT IF 112.36 111.1
Wednesday,March 13,2019 AWT IF 112.39 111.13
Thursday,March 14,2019 AWT IF 112.41 111.15
Friday,March 15,2019 AWT IF 112.44 111.18
Monday,March 18,2019 AWT IF 112.53 111.27
Tuesday,March 19,2019 AWT IF 112.56 111.3
Wednesday,March 20,2019 AWT IF 112.59 111.33
Thursday,March 21,2019 AWT IF 112.6 111.34
Friday,March 22,2019 AWT IF 112.63 111.37
Monday,March 25,2019 AWT IF 112.72 111.46
Tuesday,March 26,2019 AWT IF 112.75 111.49
Wednesday,March 27,2019 AWT IF 112.79 111.52
Thursday,March 28,2019 AWT IF 112.82 111.55
Friday,March 29,2019 AWT IF 112.85 111.58
Monday,April 01,2019 AWT IF 112.95 111.68
Tuesday,April 02,2019 AWT IF 112.99 111.72
Wednesday,April 03,2019 AWT IF 113.02 111.75
Thursday,April 04,2019 AWT IF 113.05 111.78
Friday,April 05,2019 AWT IF 113.08 111.81
Monday,April 08,2019 AWT IF 113.17 111.9
Tuesday,April 09,2019 AWT IF 113.2 111.93
Wednesday,April 10,2019 AWT IF 113.23 111.96
Thursday,April 11,2019 AWT IF 113.26 111.99
Friday,April 12,2019 AWT IF 113.29 112.02
Monday,April 15,2019 AWT IF 113.38 112.11
Tuesday,April 16,2019 AWT IF 113.42 112.15
Tuesday,April 16,2019 AWT IF 113.42 112.15
Tuesday,April 16,2019 AWT IF 113.42 112.15
Wednesday,April 17,2019 AWT IF 113.45 112.18
Thursday,April 18,2019 AWT IF 113.52 112.25
Friday,April 19,2019 AWT IF 113.55 112.28
Monday,April 22,2019 AWT IF 113.64 112.37
Tuesday,April 23,2019 AWT IF 113.68 112.4
Wednesday,April 24,2019 AWT IF 113.72 112.44
Thursday,April 25,2019 AWT IF 113.75 112.47
Friday,April 26,2019 AWT IF 113.78 112.5
Monday,April 29,2019 AWT IF 113.88 112.6
Tuesday,April 30,2019 AWT IF 113.91 112.63
Thursday,May 02,2019 AWT IF 113.97 112.69
Friday,May 03,2019 AWT IF 114 112.72
Monday,May 06,2019 AWT IF 114.1 112.82
Tuesday,May 07,2019 AWT IF 114.13 112.85
Wednesday,May 08,2019 AWT IF 114.16 112.88
Thursday,May 09,2019 AWT IF 114.2 112.92
Monday,May 13,2019 AWT IF 114.32 113.04
Tuesday,May 14,2019 AWT IF 114.35 113.07
Wednesday,May 15,2019 AWT IF 114.38 113.1
Thursday,May 16,2019 AWT IF 114.42 113.14
Friday,May 17,2019 AWT IF 114.45 113.17
Monday,May 20,2019 AWT IF 114.58 113.29
Tuesday,May 21,2019 AWT IF 114.61 113.32
Wednesday,May 22,2019 AWT IF 114.66 113.37
Thursday,May 23,2019 AWT IF 114.69 113.4
Friday,May 24,2019 AWT IF 114.73 113.44
Monday,May 27,2019 AWT IF 114.83 113.54
Tuesday,May 28,2019 AWT IF 114.87 113.58
Wednesday,May 29,2019 AWT IF 114.9 113.61
Friday,May 31,2019 AWT IF 115.06 113.77
Thursday,May 30,2019 AWT IF 115.03 113.74
Monday,June 03,2019 AWT IF 115.16 113.87
Monday,June 10,2019 AWT IF 115.39 114.1
Tuesday,June 11,2019 AWT IF 115.43 114.14
Wednesday,June 12,2019 AWT IF 115.47 114.17
Thursday,June 13,2019 AWT IF 115.51 114.21
Friday,June 14,2019 AWT IF 115.54 114.24
Monday,June 17,2019 AWT IF 115.65 114.35
Tuesday,June 18,2019 AWT IF 115.68 114.38
Wednesday,June 19,2019 AWT IF 115.71 114.41
Thursday,June 20,2019 AWT IF 115.75 114.45
Thursday,June 20,2019 AWT IF 115.75 114.45
Friday,June 21,2019 AWT IF 115.78 114.48
Monday,June 24,2019 AWT IF 115.9 114.6
Tuesday,June 25,2019 AWT IF 115.94 114.64
Wednesday,June 26,2019 AWT IF 115.97 114.67
Thursday,June 27,2019 AWT IF 116.02 114.72
Friday,June 28,2019 AWT IF 106.77 105.57
Monday,July 01,2019 AWT IF 106.88 105.68
Wednesday,July 03,2019 AWT IF 106.95 105.75
Wednesday,July 03,2019 AWT IF 106.95 105.75
Thursday,July 04,2019 AWT IF 106.98 105.78
Friday,July 05,2019 AWT IF 107.02 105.82
Monday,July 08,2019 AWT IF 107.1 105.9
Tuesday,July 09,2019 AWT IF 107.13 105.93
Wednesday,July 10,2019 AWT IF 107.16 105.96
Thursday,July 11,2019 AWT IF 107.2 106
Friday,July 12,2019 AWT IF 107.23 106.03
Monday,July 15,2019 AWT IF 107.31 106.11
Tuesday,July 16,2019 AWT IF 107.34 106.14
Wednesday,July 17,2019 AWT IF 107.38 106.18
Thursday,July 18,2019 AWT IF 107.43 106.22
Friday,July 19,2019 AWT IF 107.46 106.25
Monday,July 22,2019 AWT IF 107.57 106.36
Tuesday,July 23,2019 AWT IF 107.6 106.39
Wednesday,July 24,2019 AWT IF 107.64 106.43
Wednesday,July 24,2019 AWT IF 107.64 106.43
Thursday,July 25,2019 AWT IF 107.69 106.48
Friday,July 26,2019 AWT IF 107.73 106.52
Monday,July 29,2019 AWT IF 107.82 106.61
Tuesday,July 30,2019 AWT IF 107.86 106.65
Wednesday,July 31,2019 AWT IF 107.89 106.68
Thursday,August 01,2019 AWT IF 107.92 106.71
Friday,August 02,2019 AWT IF 107.95 106.74
Monday,August 05,2019 AWT IF 108.11 106.9
Tuesday,August 06,2019 AWT IF 108.15 106.94
Wednesday,August 07,2019 AWT IF 108.22 107.01
Thursday,August 08,2019 AWT IF 108.26 107.05
Friday,August 09,2019 AWT IF 108.3 107.08
Friday,August 16,2019 AWT IF 108.57 107.35
Saturday,August 17,2019 AWT IF 108.6 107.38
Monday,August 19,2019 AWT IF 108.67 107.45
Tuesday,August 20,2019 AWT IF 108.7 107.48
Wednesday,August 21,2019 AWT IF 108.74 107.52
Thursday,August 22,2019 AWT IF 108.84 107.62
Friday,August 23,2019 AWT IF 108.89 107.67
Monday,August 26,2019 AWT IF 109 107.78
Tuesday,August 27,2019 AWT IF 109.04 107.82
Wednesday,August 28,2019 AWT IF 109.08 107.86
Thursday,August 29,2019 AWT IF 109.18 107.96
Friday,August 30,2019 AWT IF 109.27 108.04
Monday,September 02,2019 AWT IF 109.4 108.17
Tuesday,September 03,2019 AWT IF 109.43 108.2
Wednesday,September 04,2019 AWT IF 109.9 108.67
Thursday,September 05,2019 AWT IF 109.95 108.72
Friday,September 06,2019 AWT IF 109.88 108.65
Monday,August 05,2019 AWT IF 108.11 106.9
Wednesday,September 11,2019 AWT IF 110.04 108.81
Thursday,September 12,2019 AWT IF 110.34 109.1
Friday,September 13,2019 AWT IF 110.24 109
Monday,September 16,2019 AWT IF 110.3 109.06
Tuesday,September 17,2019 AWT IF 110.29 109.05
Wednesday,September 18,2019 AWT IF 110.32 109.08
Thursday,September 19,2019 AWT IF 110.91 109.67
Friday,September 20,2019 AWT IF 110.91 109.67
Monday,September 23,2019 AWT IF 111 109.75
Tuesday,September 24,2019 AWT IF 111 109.75
Wednesday,September 25,2019 AWT IF 111 109.75
Thursday,September 26,2019 AWT IF 111.04 109.79
Friday,September 27,2019 AWT IF 111.05 109.8
Monday,September 30,2019 AWT IF 111.14 109.89
Tuesday,October 01,2019 AWT IF 111.25 110
Wednesday,October 02,2019 AWT IF 111.33 110.08
Thursday,October 03,2019 AWT IF 111.39 110.14
Friday,October 04,2019 AWT IF 111.47 110.22
Monday,October 07,2019 AWT IF 111.89 110.63
Tuesday,October 08,2019 AWT IF 112.06 110.8
Wednesday,October 09,2019 AWT IF 112.17 110.91
Thursday,October 10,2019 AWT IF 112.76 111.5
Friday,October 11,2019 AWT IF 112.65 111.39
Monday,October 14,2019 AWT IF 112.81 111.54
Tuesday,October 15,2019 AWT IF 112.84 111.57
Wednesday,October 16,2019 AWT IF 112.96 111.69
Thursday,October 17,2019 AWT IF 113.02 111.75
Friday,October 18,2019 AWT IF 113.01 111.74
Monday,October 21,2019 AWT IF 113.15 111.88
Tuesday,October 22,2019 AWT IF 113.23 111.96
Wednesday,October 23,2019 AWT IF 113.3 112.03
Thursday,October 24,2019 AWT IF 113.34 112.07
Friday,October 25,2019 AWT IF 113.08 111.81
Monday,October 28,2019 AWT IF 113.19 111.92
Tuesday,October 29,2019 AWT IF 113.17 111.9
Tuesday,October 29,2019 AWT IF 113.17 111.9
Wednesday,October 30,2019 AWT IF 113.3 112.03
Thursday,October 31,2019 AWT IF 113.43 112.16
Friday,November 01,2019 AWT IF 113.51 112.24
Monday,November 04,2019 AWT IF 113.6 112.33
Tuesday,November 05,2019 AWT IF 113.61 112.34
Wednesday,November 06,2019 AWT IF 113.74 112.46
Thursday,November 07,2019 AWT IF 113.65 112.38
Friday,November 08,2019 AWT IF 113.55 112.28
Tuesday,November 12,2019 AWT IF 113.54 112.27
Monday,November 11,2019 AWT IF 113.48 112.21
Monday,November 11,2019 AWT IF 113.48 112.21
Wednesday,November 13,2019 AWT IF 113.61 112.34
Thursday,November 14,2019 AWT IF 113.62 112.35
Friday,November 15,2019 AWT IF 113.69 112.41
Saturday,November 16,2019 AWT IF 113.72 112.44
Monday,November 18,2019 AWT IF 113.86 112.58
Tuesday,November 19,2019 AWT IF 113.89 112.61
Wednesday,November 20,2019 AWT IF 113.88 112.6
Thursday,November 21,2019 AWT IF 113.81 112.53
Friday,November 22,2019 AWT IF 113.84 112.56
Monday,November 25,2019 AWT IF 113.92 112.64
Tuesday,November 26,2019 AWT IF 113.95 112.67
Wednesday,November 27,2019 AWT IF 113.99 112.71
Thursday,November 28,2019 AWT IF 114.03 112.75
Friday,November 29,2019 AWT IF 114.06 112.78
Monday,December 02,2019 AWT IF 114.09 112.81
Monday,December 02,2019 AWT IF 114.14 112.86
Monday,December 02,2019 AWT IF 114.14 112.86
Tuesday,December 03,2019 AWT IF 114.26 112.98
Wednesday,December 04,2019 AWT IF 114.34 113.06
Wednesday,December 04,2019 AWT IF 114.34 113.06
Thursday,December 05,2019 AWT IF 114.45 113.17
Friday,December 06,2019 AWT IF 114.52 113.24
Monday,December 09,2019 AWT IF 114.62 113.33
Tuesday,December 10,2019 AWT IF 114.66 113.37
Wednesday,December 11,2019 AWT IF 114.68 113.39
Thursday,December 12,2019 AWT IF 114.93 113.64
Friday,December 13,2019 AWT IF 114.94 113.65
Monday,December 16,2019 AWT IF 115.02 113.73
Tuesday,December 17,2019 AWT IF 115.03 113.74
Wednesday,December 18,2019 AWT IF 115.06 113.77
Thursday,December 19,2019 AWT IF 115.06 113.77
Tuesday,December 24,2019 AWT IF 115.18 113.89
Monday,December 23,2019 AWT IF 115.17 113.88
Friday,December 20,2019 AWT IF 115.09 113.8
Thursday,December 26,2019 AWT IF 115.24 113.95
Monday,December 30,2019 AWT IF 115.37 114.08
Friday,December 27,2019 AWT IF 115.27 113.98
Tuesday,December 31,2019 AWT IF 115.4 114.11
Wednesday,January 01,2020 AWT IF 115.43 114.14
Thursday,January 02,2020 AWT IF 115.46 114.16
Friday,January 03,2020 AWT IF 115.49 114.19
Wednesday,January 08,2020 AWT IF 115.6 114.3
Tuesday,January 07,2020 AWT IF 115.57 114.27
Monday,January 06,2020 AWT IF 115.56 114.26
Thursday,January 09,2020 AWT IF 115.6 114.3
Friday,January 10,2020 AWT IF 115.62 114.32
Monday,January 13,2020 AWT IF 115.71 114.41
Tuesday,January 14,2020 AWT IF 115.74 114.44
Wednesday,January 15,2020 AWT IF 115.73 114.43
Thursday,January 16,2020 AWT IF 115.78 114.48
Friday,January 17,2020 AWT IF 115.81 114.51
Friday,January 17,2020 AWT IF 115.81 114.51
Monday,January 20,2020 AWT IF 115.87 114.57
Tuesday,January 21,2020 AWT IF 115.89 114.59
Wednesday,January 22,2020 AWT IF 115.89 114.59
Thursday,January 23,2020 AWT IF 115.94 114.64
Friday,January 24,2020 AWT IF 115.98 114.68
Monday,January 27,2020 AWT IF 116.08 114.78
Tuesday,January 28,2020 AWT IF 116.12 114.82
Wednesday,January 29,2020 AWT IF 116.15 114.85
Thursday,January 30,2020 AWT IF 116.17 114.87
Friday,January 31,2020 AWT IF 116.21 114.91
Monday,February 03,2020 AWT IF 116.3 115
Tuesday,February 04,2020 AWT IF 116.33 115.03
Thursday,February 06,2020 AWT IF 116.37 115.06
Monday,February 10,2020 AWT IF 116.46 115.15
Friday,February 07,2020 AWT IF 116.36 115.05
Friday,February 07,2020 AWT IF 116.36 115.05
Tuesday,February 11,2020 AWT IF 116.46 115.15
Wednesday,February 12,2020 AWT IF 116.5 115.19
Thursday,February 13,2020 AWT IF 116.53 115.22
Friday,February 14,2020 AWT IF 116.57 115.26
Monday,February 17,2020 AWT IF 116.68 115.37
Tuesday,February 18,2020 AWT IF 116.72 115.41
Wednesday,February 19,2020 AWT IF 116.76 115.45
Thursday,February 20,2020 AWT IF 116.8 115.49
Friday,February 21,2020 AWT IF 116.83 115.52
Monday,February 24,2020 AWT IF 116.94 115.63
Tuesday,February 25,2020 AWT IF 116.98 115.67
Wednesday,February 26,2020 AWT IF 117.04 115.73
Thursday,February 27,2020 AWT IF 117.08 115.77
Friday,February 28,2020 AWT IF 117.15 115.84
Monday,March 02,2020 AWT IF 117.36 116.04
Tuesday,March 03,2020 AWT IF 117.41 116.09
Wednesday,March 04,2020 AWT IF 117.57 116.25
Thursday,March 05,2020 AWT IF 117.61 116.29
Friday,March 06,2020 AWT IF 117.76 116.44
Monday,March 09,2020 AWT IF 118.31 116.98
Tuesday,March 10,2020 AWT IF 118.23 116.9
Wednesday,March 11,2020 AWT IF 118.42 117.09
Thursday,March 12,2020 AWT IF 118.38 117.05
Friday,March 13,2020 AWT IF 118.33 117
Monday,March 16,2020 AWT IF 118.96 117.63
Tuesday,March 17,2020 AWT IF 119.14 117.8
Wednesday,March 18,2020 AWT IF 118.76 117.43
Thursday,March 19,2020 AWT IF 119.24 117.9
Friday,March 20,2020 AWT IF 119.29 117.95
Tuesday,March 24,2020 AWT IF 119.87 118.53
Wednesday,March 25,2020 AWT IF 120.22 118.87
Thursday,March 26,2020 AWT IF 120.43 119.08
Friday,March 27,2020 AWT IF 120.47 119.12
Monday,March 30,2020 AWT IF 120.87 119.51
Tuesday,March 31,2020 AWT IF 121.27 119.91
Wednesday,April 01,2020 AWT IF 121.39 120.03
Thursday,April 02,2020 AWT IF 121.4 120.04
Friday,April 03,2020 AWT IF 121.41 120.05
Monday,April 06,2020 AWT IF 121.67 120.31
Tuesday,April 07,2020 AWT IF 122.05 120.68
Wednesday,April 08,2020 AWT IF 122.12 120.75
Thursday,April 09,2020 AWT IF 122.51 121.14
Friday,April 10,2020 AWT IF 122.33 120.96
Monday,April 13,2020 AWT IF 122.45 121.08
Tuesday,April 14,2020 AWT IF 122.57 121.2
Wednesday,April 15,2020 AWT IF 122.79 121.41
Thursday,April 16,2020 AWT IF 122.73 121.35
Friday,April 17,2020 AWT IF 124.92 123.52
Monday,April 20,2020 AWT IF 124.54 123.14
Tuesday,April 21,2020 AWT IF 124.89 123.49
Wednesday,April 22,2020 AWT IF 124.93 123.53
Thursday,April 23,2020 AWT IF 125.05 123.65
Friday,April 24,2020 AWT IF 124.99 123.59
Monday,April 27,2020 AWT IF 125.05 123.65
Tuesday,April 28,2020 AWT IF 125.18 123.78
Wednesday,April 29,2020 AWT IF 125.25 123.85
Thursday,April 30,2020 AWT IF 125.38 123.97
Monday,May 04,2020 AWT IF 125.48 124.07
Tuesday,May 05,2020 AWT IF 125.41 124
Wednesday,May 06,2020 AWT IF 125.28 123.88
Thursday,May 07,2020 AWT IF 125.25 123.85
Friday,May 08,2020 AWT IF 125.14 123.74
Monday,May 11,2020 AWT IF 125.11 123.71
Tuesday,May 12,2020 AWT IF 125.11 123.71
Wednesday,May 13,2020 AWT IF 125.08 123.68
Thursday,May 14,2020 AWT IF 125.1 123.7
Friday,May 15,2020 AWT IF 125.27 123.87
Monday,May 18,2020 AWT IF 125.14 123.74
Tuesday,May 19,2020 AWT IF 125.14 123.74
Wednesday,May 20,2020 AWT IF 125.16 123.76
Thursday,May 21,2020 AWT IF 125.37 123.96
Thursday,May 28,2020 AWT IF 125.61 124.2
Friday,May 29,2020 AWT IF 125.34 123.93
Monday,June 01,2020 AWT IF 125.39 123.98
Tuesday,June 02,2020 AWT IF 125.31 123.9
Wednesday,June 03,2020 AWT IF 125 123.6
Thursday,June 04,2020 AWT IF 125.06 123.66
Friday,June 05,2020 AWT IF 125.09 123.69
Monday,June 08,2020 AWT IF 125.17 123.77
Tuesday,June 09,2020 AWT IF 125.2 123.8
Wednesday,June 10,2020 AWT IF 125.22 123.82
Thursday,June 11,2020 AWT IF 125.24 123.84
Friday,June 12,2020 AWT IF 125.26 123.86
Monday,June 15,2020 AWT IF 125.36 123.95
Tuesday,June 16,2020 AWT IF 125.4 123.99
Wednesday,June 17,2020 AWT IF 125.47 124.06
Thursday,June 18,2020 AWT IF 125.49 124.08
Friday,June 19,2020 AWT IF 125.51 124.1
Monday,June 22,2020 AWT IF 125.62 124.21
Tuesday,June 23,2020 AWT IF 125.65 124.24
Wednesday,June 24,2020 AWT IF 125.69 124.28
Thursday,June 25,2020 AWT IF 125.7 124.29
Friday,June 26,2020 AWT IF 125.96 124.55
Tuesday,June 30,2020 AWT IF 107.83 106.62
Wednesday,July 01,2020 AWT IF 107.85 106.64
Thursday,July 02,2020 AWT IF 107.95 106.74
Friday,July 03,2020 AWT IF 107.99 106.78
Tuesday,July 07,2020 AWT IF 108.04 106.83
Monday,July 06,2020 AWT IF 108.03 106.82
Wednesday,July 08,2020 AWT IF 108.05 106.84
Thursday,July 09,2020 AWT IF 108.07 106.86
Friday,July 10,2020 AWT IF 108.1 106.89
Monday,July 13,2020 AWT IF 108.16 106.95
Tuesday,July 14,2020 AWT IF 108.2 106.99
Wednesday,July 15,2020 AWT IF 108.23 107.02
Thursday,July 16,2020 AWT IF 108.25 107.04
Friday,July 17,2020 AWT IF 108.27 107.06
Monday,July 20,2020 AWT IF 108.32 107.1
Tuesday,July 21,2020 AWT IF 108.35 107.13
Wednesday,July 22,2020 AWT IF 108.36 107.14
Thursday,July 23,2020 AWT IF 108.34 107.12
Friday,July 24,2020 AWT IF 108.34 107.12
Monday,July 27,2020 AWT IF 108.19 106.98
Tuesday,July 28,2020 AWT IF 108.21 107
Wednesday,July 29,2020 AWT IF 108.23 107.02
Thursday,July 30,2020 AWT IF 108.18 106.97
Monday,August 03,2020 AWT IF 108.05 106.84
Tuesday,August 04,2020 AWT IF 108.06 106.85
Wednesday,August 05,2020 AWT IF 108.07 106.86
Thursday,August 06,2020 AWT IF 108.09 106.88
Friday,August 07,2020 AWT IF 108.11 106.9
Monday,August 10,2020 AWT IF 108.15 106.94
Tuesday,August 11,2020 AWT IF 108.06 106.85
Wednesday,August 12,2020 AWT IF 108.1 106.89
Thursday,August 13,2020 AWT IF 108.19 106.98
Monday,August 17,2020 AWT IF 108.26 107.05
Tuesday,August 18,2020 AWT IF 108.34 107.12
Wednesday,August 19,2020 AWT IF 108.42 107.2
Thursday,August 20,2020 AWT IF 108.4 107.18
Friday,August 21,2020 AWT IF 108.44 107.22
Monday,August 24,2020 AWT IF 108.49 107.27
Tuesday,August 25,2020 AWT IF 108.51 107.29
Wednesday,August 26,2020 AWT IF 108.52 107.3
Thursday,August 27,2020 AWT IF 108.47 107.25
Friday,August 28,2020 AWT IF 108.49 107.27
Monday,August 31,2020 AWT IF 108.55 107.33
Thursday,September 03,2020 AWT IF 108.58 107.36
Wednesday,September 02,2020 AWT IF 108.59 107.37
Friday,September 04,2020 AWT IF 108.6 107.38
Monday,September 07,2020 AWT IF 108.66 107.44
Tuesday,September 08,2020 AWT IF 108.68 107.46
Wednesday,September 09,2020 AWT IF 108.72 107.5
Thursday,September 10,2020 AWT IF 108.74 107.52
Friday,September 11,2020 AWT IF 108.75 107.53
Monday,September 14,2020 AWT IF 108.81 107.59
Tuesday,September 15,2020 AWT IF 108.83 107.61
Wednesday,September 16,2020 AWT IF 108.84 107.62
Thursday,September 17,2020 AWT IF 108.87 107.65
Monday,September 21,2020 AWT IF 108.96 107.74
Wednesday,September 23,2020 AWT IF 108.94 107.72
Tuesday,September 22,2020 AWT IF 108.96 107.74
Thursday,September 24,2020 AWT IF 108.95 107.73
Friday,September 25,2020 AWT IF 108.93 107.71
Monday,September 28,2020 AWT IF 109 107.78
Tuesday,September 29,2020 AWT IF 109.01 107.79
Wednesday,September 30,2020 AWT IF 109.03 107.81
Thursday,October 01,2020 AWT IF 109.05 107.83
Friday,October 02,2020 AWT IF 109.07 107.85
Monday,October 05,2020 AWT IF 109.12 107.9
Tuesday,October 06,2020 AWT IF 109.15 107.93
Wednesday,October 07,2020 AWT IF 109.23 108
Thursday,October 08,2020 AWT IF 109.2 107.97
Saturday,October 10,2020 AWT IF 109.2 107.97
Monday,October 12,2020 AWT IF 109.26 108.03
Tuesday,October 13,2020 AWT IF 109.29 108.06
Wednesday,October 14,2020 AWT IF 109.3 108.07
Thursday,October 15,2020 AWT IF 109.32 108.09
Friday,October 16,2020 AWT IF 109.33 108.1
Monday,October 19,2020 AWT IF 109.39 108.16
Tuesday,October 20,2020 AWT IF 109.4 108.17
Wednesday,October 21,2020 AWT IF 109.42 108.19
Friday,October 23,2020 AWT IF 109.48 108.25
Monday,October 26,2020 AWT IF 109.54 108.31
Tuesday,October 27,2020 AWT IF 109.56 108.33
Wednesday,October 28,2020 AWT IF 109.58 108.35
Thursday,October 29,2020 AWT IF 109.61 108.38
Monday,November 02,2020 AWT IF 109.72 108.49
Tuesday,November 03,2020 AWT IF 109.73 108.5
Wednesday,November 04,2020 AWT IF 109.74 108.51
Thursday,November 05,2020 AWT IF 109.75 108.52
Friday,November 06,2020 AWT IF 109.77 108.54
Monday,November 09,2020 AWT IF 109.82 108.59
Friday,October 23,2020 AWT IF 109.48 108.25
Friday,October 23,2020 AWT IF 109.48 108.25
Tuesday,November 10,2020 AWT IF 109.83 108.6
Wednesday,November 11,2020 AWT IF 109.85 108.62
Thursday,November 12,2020 AWT IF 109.87 108.64
Friday,November 13,2020 AWT IF 109.89 108.66
Monday,November 16,2020 AWT IF 109.94 108.71
Tuesday,November 17,2020 AWT IF 109.96 108.73
Wednesday,November 18,2020 AWT IF 109.98 108.75
Thursday,November 19,2020 AWT IF 110 108.77
Friday,November 20,2020 AWT IF 110.02 108.79
Monday,November 23,2020 AWT IF 110.07 108.84
Tuesday,November 24,2020 AWT IF 110.1 108.86
Wednesday,November 25,2020 AWT IF 110.12 108.88
Thursday,November 26,2020 AWT IF 110.13 108.89
Friday,November 27,2020 AWT IF 110.15 108.91
Monday,November 30,2020 AWT IF 110.21 108.97
Tuesday,December 01,2020 AWT IF 110.22 108.98
Wednesday,December 02,2020 AWT IF 110.23 108.99
Thursday,December 03,2020 AWT IF 110.25 109.01
Friday,December 04,2020 AWT IF 110.27 109.03
Monday,December 07,2020 AWT IF 110.32 109.08
Tuesday,December 08,2020 AWT IF 110.34 109.1
Wednesday,December 09,2020 AWT IF 110.35 109.11
Thursday,December 10,2020 AWT IF 110.36 109.12
Friday,December 11,2020 AWT IF 110.38 109.14
Monday,December 14,2020 AWT IF 110.43 109.19
Wednesday,December 16,2020 AWT IF 110.47 109.23
Thursday,December 17,2020 AWT IF 110.49 109.25
Friday,December 18,2020 AWT IF 110.51 109.27
Monday,December 21,2020 AWT IF 110.57 109.33
Tuesday,December 22,2020 AWT IF 110.59 109.35
Wednesday,December 23,2020 AWT IF 110.61 109.37
Thursday,December 24,2020 AWT IF 110.62 109.38
Monday,December 28,2020 AWT IF 110.69 109.45
Tuesday,December 29,2020 AWT IF 110.7 109.46
Wednesday,December 30,2020 AWT IF 110.71 109.47
Thursday,December 31,2020 AWT IF 110.73 109.49
Friday,January 01,2021 AWT IF 110.75 109.51
Tuesday,January 05,2021 AWT IF 110.81 109.59
Thursday,January 07,2021 AWT IF 110.88 109.64
Wednesday,January 06,2021 AWT IF 110.86 109.62
Friday,January 08,2021 AWT IF 110.90 109.66
Monday,January 11,2021 AWT IF 110.97 109.73
Wednesday,January 13,2021 AWT IF 111.03 109.78
Tuesday,January 12,2021 AWT IF 111.00 109.75
Thursday,January 14,2021 AWT IF 111.03 109.78

WHY AWTIL

Investment Solutions for You!  We believe that everyone should benefit from smart saving and well diversified investment solutions that are appropriately balanced. This is where we come first; we strive to optimize investment returns by investing in carefully selected sectors that will enable you to reap the benefits from your savings. You can save the time and effort spent on…

Read more

Complaint and Feedback
Mr. Asif Iqbal
Head of Operations & Investor Services
Tel Off: (+92-51) 9272379-80
Mr Qaiser Khan
Customer Services Representative
Tel Off: (+92-51) 8430227

Click For Online Complaints

Federal Budget 2021 Insights by Mr. Basharat Ullah Khan



DISCLAIMER: “In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained.”


Close

Your email was sent successfully.
We will get back to you at our earliest.
Thank You.