Applicable Date | Fund | Offer | Redemption |
---|---|---|---|

Wednesday,December 30,2015 | AWT IF | 108.66 | 107.58 |

Tuesday,December 29,2015 | AWT IF | 108.57 | 107.49 |

Monday,December 28,2015 | AWT IF | 108.55 | 107.47 |

Wednesday,December 23,2015 | AWT IF | 108.46 | 107.38 |

Tuesday,December 22,2015 | AWT IF | 108.49 | 107.41 |

Monday,December 21,2015 | AWT IF | 108.47 | 107.39 |

Friday,December 18,2015 | AWT IF | 108.42 | 107.34 |

Thursday,December 17,2015 | AWT IF | 108.43 | 107.35 |

Wednesday,December 16,2015 | AWT IF | 108.54 | 107.46 |

Tuesday,December 15,2015 | AWT IF | 108.46 | 107.38 |

Monday,December 14,2015 | AWT IF | 108.34 | 107.26 |

Friday,December 11,2015 | AWT IF | 108.23 | 107.15 |

Thursday,December 10,2015 | AWT IF | 108.22 | 107.14 |

Wednesday,December 09,2015 | AWT IF | 108.17 | 107.09 |

Tuesday,December 08,2015 | AWT IF | 108.15 | 107.07 |

Monday,December 07,2015 | AWT IF | 108.12 | 107.04 |

Monday,December 07,2015 | AWT IF | 115.01 | 112.75 |

Friday,December 04,2015 | AWT IF | 108.04 | 106.97 |

Thursday,December 03,2015 | AWT IF | 108.03 | 106.96 |

Wednesday,December 02,2015 | AWT IF | 108 | 106.93 |

Tuesday,December 01,2015 | AWT IF | 107.69 | 106.62 |

Monday,November 30,2015 | AWT IF | 107.73 | 106.66 |

Friday,November 27,2015 | AWT IF | 107.75 | 106.68 |

Thursday,November 26,2015 | AWT IF | 107.78 | 106.71 |

Wednesday,November 25,2015 | AWT IF | 107.63 | 106.56 |

Tuesday,November 24,2015 | AWT IF | 107.56 | 106.49 |

Monday,November 23,2015 | AWT IF | 107.6 | 106.53 |

Friday,November 20,2015 | AWT IF | 107.77 | 106.7 |

Thursday,November 19,2015 | AWT IF | 107.92 | 106.85 |

Wednesday,November 18,2015 | AWT IF | 107.86 | 106.79 |

Tuesday,November 17,2015 | AWT IF | 107.83 | 106.76 |

Monday,November 16,2015 | AWT IF | 107.84 | 106.77 |

Friday,November 13,2015 | AWT IF | 107.82 | 106.75 |

Thursday,November 12,2015 | AWT IF | 107.79 | 106.72 |

Wednesday,November 11,2015 | AWT IF | 107.79 | 106.72 |

Tuesday,November 10,2015 | AWT IF | 107.77 | 106.7 |

Monday,November 09,2015 | AWT IF | 107.8 | 106.73 |

Friday,November 06,2015 | AWT IF | 107.81 | 106.74 |

Thursday,November 05,2015 | AWT IF | 107.75 | 106.68 |

Wednesday,November 04,2015 | AWT IF | 107.73 | 106.66 |

Tuesday,November 03,2015 | AWT IF | 107.7 | 106.63 |

Monday,November 02,2015 | AWT IF | 107.66 | 106.59 |

Friday,October 30,2015 | AWT IF | 107.68 | 106.61 |

Thursday,October 29,2015 | AWT IF | 107.86 | 106.79 |

Wednesday,October 28,2015 | AWT IF | 107.87 | 106.8 |

Tuesday,October 27,2015 | AWT IF | 107.81 | 106.74 |

Monday,October 26,2015 | AWT IF | 107.74 | 106.67 |

Thursday,October 22,2015 | AWT IF | 107.59 | 106.52 |

Wednesday,October 21,2015 | AWT IF | 107.5 | 106.43 |

Tuesday,October 20,2015 | AWT IF | 107.53 | 106.46 |

Monday,October 19,2015 | AWT IF | 107.35 | 106.28 |

Friday,October 16,2015 | AWT IF | 107.09 | 106.02 |

Thursday,October 15,2015 | AWT IF | 107.01 | 105.95 |

Wednesday,October 14,2015 | AWT IF | 106.92 | 105.86 |

Tuesday,October 13,2015 | AWT IF | 106.82 | 105.76 |

Monday,October 12,2015 | AWT IF | 106.81 | 105.75 |

Friday,October 09,2015 | AWT IF | 106.76 | 105.7 |

Thursday,October 08,2015 | AWT IF | 106.77 | 105.71 |

Wednesday,October 07,2015 | AWT IF | 106.77 | 105.71 |

Tuesday,October 06,2015 | AWT IF | 106.67 | 105.61 |

Monday,October 05,2015 | AWT IF | 106.66 | 105.6 |

Friday,October 02,2015 | AWT IF | 106.63 | 105.57 |

Thursday,October 01,2015 | AWT IF | 106.64 | 105.58 |

Wednesday,September 30,2015 | AWT IF | 106.57 | 105.51 |

Tuesday,September 29,2015 | AWT IF | 106.55 | 105.49 |

Monday,September 28,2015 | AWT IF | 106.6 | 105.54 |

Wednesday,September 23,2015 | AWT IF | 106.52 | 105.46 |

Tuesday,September 22,2015 | AWT IF | 106.45 | 105.39 |

Monday,September 21,2015 | AWT IF | 106.35 | 105.29 |

Friday,September 18,2015 | AWT IF | 106.42 | 105.36 |

Thursday,September 17,2015 | AWT IF | 106.5 | 105.44 |

Wednesday,September 16,2015 | AWT IF | 106.54 | 105.48 |

Tuesday,September 15,2015 | AWT IF | 106.54 | 105.48 |

Monday,September 14,2015 | AWT IF | 106.5 | 105.44 |

Monday,September 14,2015 | AWT IF | 103.94 | 101.9 |

Friday,September 11,2015 | AWT IF | 106.17 | 105.11 |

Thursday,September 10,2015 | AWT IF | 106.12 | 105.06 |

Wednesday,September 09,2015 | AWT IF | 106.12 | 105.06 |

Tuesday,September 08,2015 | AWT IF | 105.98 | 104.93 |

Monday,September 07,2015 | AWT IF | 105.96 | 104.91 |

Friday,September 04,2015 | AWT IF | 105.9 | 104.85 |

Thursday,September 03,2015 | AWT IF | 105.86 | 104.81 |

Wednesday,September 02,2015 | AWT IF | 105.82 | 104.77 |

Tuesday,September 01,2015 | AWT IF | 105.75 | 104.7 |

Monday,August 31,2015 | AWT IF | 105.81 | 104.76 |

Friday,August 28,2015 | AWT IF | 105.71 | 104.66 |

Thursday,August 27,2015 | AWT IF | 105.67 | 104.62 |

Wednesday,August 26,2015 | AWT IF | 105.63 | 104.58 |

Tuesday,August 25,2015 | AWT IF | 105.64 | 104.59 |

Monday,August 24,2015 | AWT IF | 105.57 | 104.52 |

Friday,August 21,2015 | AWT IF | 105.6 | 104.55 |

Thursday,August 20,2015 | AWT IF | 105.62 | 104.57 |

Wednesday,August 19,2015 | AWT IF | 105.55 | 104.5 |

Tuesday,August 18,2015 | AWT IF | 105.56 | 104.51 |

Monday,August 17,2015 | AWT IF | 105.58 | 104.53 |

Thursday,August 13,2015 | AWT IF | 105.41 | 104.36 |

Wednesday,August 12,2015 | AWT IF | 105.14 | 104.09 |

Tuesday,August 11,2015 | AWT IF | 104.95 | 103.91 |

Monday,August 10,2015 | AWT IF | 104.92 | 103.88 |

Friday,August 07,2015 | AWT IF | 104.81 | 103.77 |

Thursday,August 06,2015 | AWT IF | 104.84 | 103.8 |

Wednesday,August 05,2015 | AWT IF | 104.91 | 103.87 |

Tuesday,August 04,2015 | AWT IF | 104.83 | 103.79 |

Monday,August 03,2015 | AWT IF | 104.81 | 103.77 |

Friday,July 31,2015 | AWT IF | 104.59 | 103.55 |

Thursday,July 30,2015 | AWT IF | 104.49 | 103.45 |

Wednesday,July 29,2015 | AWT IF | 104.42 | 103.38 |

Tuesday,July 28,2015 | AWT IF | 104.31 | 103.27 |

Monday,July 27,2015 | AWT IF | 104.15 | 103.11 |

Friday,July 24,2015 | AWT IF | 104.3 | 103.26 |

Thursday,July 23,2015 | AWT IF | 104.26 | 103.22 |

Wednesday,July 22,2015 | AWT IF | 104.1 | 103.06 |

Thursday,July 16,2015 | AWT IF | 103.78 | 102.75 |

Wednesday,July 15,2015 | AWT IF | 103.32 | 102.29 |

Tuesday,July 14,2015 | AWT IF | 102.28 | 103.31 |

Monday,July 13,2015 | AWT IF | 103.31 | 102.28 |

Friday,July 10,2015 | AWT IF | 103.37 | 102.34 |

Thursday,July 09,2015 | AWT IF | 103.33 | 102.3 |

Wednesday,July 08,2015 | AWT IF | 103.34 | 102.31 |

Tuesday,July 07,2015 | AWT IF | 103.35 | 102.32 |

Monday,July 06,2015 | AWT IF | 103.33 | 102.3 |

Friday,July 03,2015 | AWT IF | 103.45 | 102.42 |

Thursday,July 02,2015 | AWT IF | 102.48 | 102.48 |

Wednesday,July 01,2015 | AWT IF | 102.31 | 102.31 |

Wednesday,July 01,2015 | AWT IF | 108.27 | 106.14 |

Tuesday,June 30,2015 | AWT IF | 102.29 | 102.29 |

Monday,June 29,2015 | AWT IF | 102.26 | 102.26 |

Friday,June 26,2015 | AWT IF | 102.24 | 102.24 |

Thursday,June 25,2015 | AWT IF | 102.29 | 102.29 |

Wednesday,June 24,2015 | AWT IF | 102.13 | 102.13 |

Tuesday,June 23,2015 | AWT IF | 102.09 | 102.09 |

Monday,June 22,2015 | AWT IF | 102.13 | 102.13 |

Friday,June 19,2015 | AWT IF | 102.21 | 102.21 |

Thursday,June 18,2015 | AWT IF | 102.19 | 102.19 |

Wednesday,June 17,2015 | AWT IF | 102.28 | 102.28 |

Tuesday,June 16,2015 | AWT IF | 102.49 | 102.49 |

Monday,June 15,2015 | AWT IF | 102.33 | 102.33 |

Friday,June 12,2015 | AWT IF | 102.17 | 102.17 |

Thursday,June 11,2015 | AWT IF | 102.13 | 102.13 |

Wednesday,June 10,2015 | AWT IF | 102.23 | 102.23 |

Tuesday,June 09,2015 | AWT IF | 102.7 | 102.7 |

Monday,June 08,2015 | AWT IF | 102.73 | 102.73 |

Friday,June 05,2015 | AWT IF | 102.74 | 102.74 |

Thursday,June 04,2015 | AWT IF | 103.05 | 103.05 |

Wednesday,June 03,2015 | AWT IF | 103.07 | 103.07 |

Tuesday,June 02,2015 | AWT IF | 103.12 | 103.12 |

Monday,June 01,2015 | AWT IF | 103.26 | 103.26 |

Friday,May 29,2015 | AWT IF | 103.42 | 103.42 |

Thursday,May 28,2015 | AWT IF | 103.56 | 103.56 |

Wednesday,May 27,2015 | AWT IF | 103.72 | 103.72 |

Tuesday,May 26,2015 | AWT IF | 103.69 | 103.69 |

Monday,May 25,2015 | AWT IF | 103.76 | 103.76 |

Friday,May 22,2015 | AWT IF | 103.33 | 103.33 |

Thursday,May 21,2015 | AWT IF | 103.39 | 103.39 |

Wednesday,May 20,2015 | AWT IF | 103.31 | 103.31 |

Monday,May 18,2015 | AWT IF | 118.87 | 118.87 |

Friday,May 15,2015 | AWT IF | 118.54 | 118.54 |

Thursday,May 14,2015 | AWT IF | 118.64 | 118.64 |

Wednesday,May 13,2015 | AWT IF | 118.6 | 118.6 |

Tuesday,May 12,2015 | AWT IF | 118.53 | 118.53 |

Monday,May 11,2015 | AWT IF | 118.43 | 118.43 |

Friday,May 08,2015 | AWT IF | 118.46 | 118.46 |

Thursday,May 07,2015 | AWT IF | 118.47 | 118.47 |

Wednesday,May 06,2015 | AWT IF | 118.58 | 118.58 |

Tuesday,May 05,2015 | AWT IF | 118.54 | 118.54 |

Monday,May 04,2015 | AWT IF | 118.23 | 118.23 |

Thursday,April 30,2015 | AWT IF | 118.2 | 118.2 |

Wednesday,April 29,2015 | AWT IF | 117.94 | 117.94 |

Tuesday,April 28,2015 | AWT IF | 117.65 | 117.65 |

Monday,April 27,2015 | AWT IF | 117.51 | 117.51 |

Friday,April 24,2015 | AWT IF | 117.5 | 117.5 |

Thursday,April 23,2015 | AWT IF | 117.47 | 117.47 |

Wednesday,April 22,2015 | AWT IF | 117.15 | 117.15 |

Tuesday,April 21,2015 | AWT IF | 117.06 | 117.06 |

Monday,April 20,2015 | AWT IF | 117.03 | 117.03 |

Friday,April 17,2015 | AWT IF | 116.92 | 116.92 |

Thursday,April 16,2015 | AWT IF | 116.7 | 116.7 |

Wednesday,April 15,2015 | AWT IF | 116.33 | 116.33 |

Tuesday,April 14,2015 | AWT IF | 116.21 | 116.21 |

Monday,April 13,2015 | AWT IF | 116.27 | 116.27 |

Friday,April 10,2015 | AWT IF | 116.18 | 116.18 |

Thursday,April 09,2015 | AWT IF | 115.96 | 115.96 |

Wednesday,April 08,2015 | AWT IF | 116 | 116 |

Tuesday,April 07,2015 | AWT IF | 115.96 | 115.96 |

Monday,April 06,2015 | AWT IF | 116.08 | 116.08 |

Friday,April 03,2015 | AWT IF | 116.07 | 116.07 |

Thursday,April 02,2015 | AWT IF | 116 | 116 |

Wednesday,April 01,2015 | AWT IF | 116.06 | 116.06 |

Tuesday,March 31,2015 | AWT IF | 116.08 | 116.08 |

Monday,March 30,2015 | AWT IF | 116.11 | 116.11 |

Friday,March 27,2015 | AWT IF | 116.13 | 116.13 |

Thursday,March 26,2015 | AWT IF | 116.26 | 116.26 |

Wednesday,March 25,2015 | AWT IF | 116.39 | 116.39 |

Tuesday,March 24,2015 | AWT IF | 116.67 | 116.67 |

Friday,March 20,2015 | AWT IF | 116.63 | 116.63 |

Thursday,March 19,2015 | AWT IF | 116.85 | 116.85 |

Wednesday,March 18,2015 | AWT IF | 116.92 | 116.92 |

Tuesday,March 17,2015 | AWT IF | 116.6 | 116.6 |

Monday,March 16,2015 | AWT IF | 116.33 | 116.33 |

Friday,March 13,2015 | AWT IF | 115.96 | 115.96 |

Friday,March 13,2015 | AWT IF | 102.04 | 100.03 |

Thursday,March 12,2015 | AWT IF | 115.88 | 115.88 |

Wednesday,March 11,2015 | AWT IF | 115.73 | 115.73 |

Tuesday,March 10,2015 | AWT IF | 115.72 | 115.72 |

Monday,March 09,2015 | AWT IF | 115.94 | 115.94 |

Friday,March 06,2015 | AWT IF | 115.91 | 115.91 |

Thursday,March 05,2015 | AWT IF | 116.02 | 116.02 |

Wednesday,March 04,2015 | AWT IF | 115.86 | 115.86 |

Tuesday,March 03,2015 | AWT IF | 115.42 | 115.42 |

Monday,March 02,2015 | AWT IF | 114.76 | 114.76 |

Friday,February 27,2015 | AWT IF | 114.41 | 114.41 |

Thursday,February 26,2015 | AWT IF | 114.4 | 114.4 |

Wednesday,February 25,2015 | AWT IF | 114.02 | 114.02 |

Tuesday,February 24,2015 | AWT IF | 113.72 | 113.72 |

Monday,February 23,2015 | AWT IF | 113.66 | 113.66 |

Friday,February 20,2015 | AWT IF | 113.58 | 113.58 |

Thursday,February 19,2015 | AWT IF | 113.5 | 113.5 |

Wednesday,February 18,2015 | AWT IF | 113.54 | 113.54 |

Tuesday,February 17,2015 | AWT IF | 113.49 | 113.49 |

Monday,February 16,2015 | AWT IF | 113.44 | 113.44 |

Friday,February 13,2015 | AWT IF | 113.29 | 113.29 |

Thursday,February 12,2015 | AWT IF | 113.25 | 113.25 |

Wednesday,February 11,2015 | AWT IF | 113.25 | 113.25 |

Tuesday,February 10,2015 | AWT IF | 113.21 | 113.21 |

Monday,February 09,2015 | AWT IF | 113.2 | 113.2 |

Friday,February 06,2015 | AWT IF | 113.36 | 113.36 |

Wednesday,February 04,2015 | AWT IF | 113.43 | 113.43 |

Tuesday,February 03,2015 | AWT IF | 113.54 | 113.54 |

Monday,February 02,2015 | AWT IF | 113.6 | 113.6 |

Friday,January 30,2015 | AWT IF | 113.07 | 113.07 |

Thursday,January 29,2015 | AWT IF | 112.9 | 112.9 |

Wednesday,January 28,2015 | AWT IF | 112.28 | 112.28 |

Tuesday,January 27,2015 | AWT IF | 112.12 | 112.12 |

Monday,January 26,2015 | AWT IF | 112.08 | 112.08 |

Friday,January 23,2015 | AWT IF | 111.55 | 111.55 |

Thursday,January 22,2015 | AWT IF | 111.98 | 111.98 |

Wednesday,January 21,2015 | AWT IF | 112.06 | 112.06 |

Tuesday,January 20,2015 | AWT IF | 110.22 | 110.22 |

Monday,January 19,2015 | AWT IF | 110.3 | 110.3 |

Thursday,January 15,2015 | AWT IF | 117.31 | 115 |

Thursday,January 15,2015 | AWT IF | 110.03 | 110.03 |

Wednesday,January 14,2015 | AWT IF | 109.99 | 109.99 |

Tuesday,January 13,2015 | AWT IF | 109.85 | 109.85 |

Monday,January 12,2015 | AWT IF | 109.79 | 109.79 |

Friday,January 09,2015 | AWT IF | 109.74 | 109.74 |

Thursday,January 08,2015 | AWT IF | 109.6 | 109.6 |

Wednesday,January 07,2015 | AWT IF | 109.33 | 109.33 |

Tuesday,January 06,2015 | AWT IF | 109.11 | 109.11 |

Monday,January 05,2015 | AWT IF | 109.03 | 109.03 |

Friday,January 02,2015 | AWT IF | 109.13 | 109.13 |

Tuesday,December 30,2014 | AWT IF | 108.24 | 108.24 |

Monday,December 29,2014 | AWT IF | 107.85 | 107.85 |

Friday,December 26,2014 | AWT IF | 107.73 | 107.73 |

Monday,December 22,2014 | AWT IF | 107.47 | 107.47 |

Friday,December 19,2014 | AWT IF | 107.48 | 107.48 |

Thursday,December 18,2014 | AWT IF | 107.43 | 107.43 |

Wednesday,December 17,2014 | AWT IF | 107.03 | 107.03 |

Tuesday,December 16,2014 | AWT IF | 106.92 | 106.92 |

Monday,December 15,2014 | AWT IF | 106.8 | 106.8 |

Friday,December 12,2014 | AWT IF | 106.79 | 106.79 |

Thursday,December 11,2014 | AWT IF | 106.79 | 106.79 |

Wednesday,December 10,2014 | AWT IF | 106.75 | 106.75 |

Tuesday,December 09,2014 | AWT IF | 106.7 | 106.7 |

Monday,December 08,2014 | AWT IF | 106.68 | 106.68 |

Friday,December 05,2014 | AWT IF | 106.6 | 106.6 |

Thursday,December 04,2014 | AWT IF | 106.56 | 106.56 |

Wednesday,December 03,2014 | AWT IF | 106.53 | 106.53 |

Tuesday,December 02,2014 | AWT IF | 106.52 | 106.52 |

Monday,December 01,2014 | AWT IF | 106.57 | 106.57 |

Friday,November 28,2014 | AWT IF | 106.47 | 106.47 |

Thursday,November 27,2014 | AWT IF | 106.44 | 106.44 |

Wednesday,November 26,2014 | AWT IF | 106.39 | 106.39 |

Tuesday,November 25,2014 | AWT IF | 106.34 | 106.34 |

Monday,November 24,2014 | AWT IF | 106.26 | 106.26 |

Friday,November 21,2014 | AWT IF | 106.18 | 106.18 |

Thursday,November 20,2014 | AWT IF | 106.18 | 106.18 |

Wednesday,November 19,2014 | AWT IF | 106.34 | 106.34 |

Tuesday,November 18,2014 | AWT IF | 106.23 | 106.23 |

Tuesday,November 18,2014 | AWT IF | 117.77 | 115.45 |

Monday,November 17,2014 | AWT IF | 106.23 | 106.23 |

Friday,November 14,2014 | AWT IF | 105.78 | 105.78 |

Thursday,November 13,2014 | AWT IF | 105.69 | 105.69 |

Wednesday,November 12,2014 | AWT IF | 105.62 | 105.62 |

Tuesday,November 11,2014 | AWT IF | 105.66 | 105.66 |

Monday,November 10,2014 | AWT IF | 105.63 | 105.63 |

Friday,November 07,2014 | AWT IF | 105.53 | 105.53 |

Thursday,November 06,2014 | AWT IF | 105.46 | 105.46 |

Wednesday,November 05,2014 | AWT IF | 105.28 | 105.28 |

Friday,October 31,2014 | AWT IF | 105.01 | 105.01 |

Thursday,October 30,2014 | AWT IF | 104.97 | 104.97 |

Wednesday,October 29,2014 | AWT IF | 104.88 | 104.88 |

Tuesday,October 28,2014 | AWT IF | 104.75 | 104.75 |

Monday,October 27,2014 | AWT IF | 104.51 | 104.51 |

Friday,October 24,2014 | AWT IF | 104.46 | 104.46 |

Thursday,October 23,2014 | AWT IF | 104.21 | 104.21 |

Wednesday,October 22,2014 | AWT IF | 103.71 | 103.71 |

Tuesday,October 21,2014 | AWT IF | 103.65 | 103.65 |

Monday,October 20,2014 | AWT IF | 103.63 | 103.63 |

Friday,October 17,2014 | AWT IF | 103.54 | 103.54 |

Thursday,October 16,2014 | AWT IF | 103.48 | 103.48 |

Wednesday,October 15,2014 | AWT IF | 103.45 | 103.45 |

Tuesday,October 14,2014 | AWT IF | 103.4 | 103.4 |

Monday,October 13,2014 | AWT IF | 103.52 | 103.52 |

Friday,October 10,2014 | AWT IF | 103.44 | 103.44 |

Thursday,October 09,2014 | AWT IF | 103.39 | 103.39 |

Friday,October 03,2014 | AWT IF | 103.27 | 103.27 |

Thursday,October 02,2014 | AWT IF | 103.26 | 103.26 |

Wednesday,October 01,2014 | AWT IF | 103.23 | 103.23 |

Tuesday,September 30,2014 | AWT IF | 103.02 | 103.02 |

Monday,September 29,2014 | AWT IF | 102.93 | 102.93 |

Friday,September 26,2014 | AWT IF | 102.86 | 102.86 |

Thursday,September 25,2014 | AWT IF | 102.83 | 102.83 |

Wednesday,September 24,2014 | AWT IF | 102.79 | 102.79 |

Tuesday,September 23,2014 | AWT IF | 102.76 | 102.76 |

Monday,September 22,2014 | AWT IF | 102.71 | 102.71 |

Friday,September 19,2014 | AWT IF | 102.61 | 102.61 |

Thursday,September 18,2014 | AWT IF | 102.58 | 102.58 |

Wednesday,September 17,2014 | AWT IF | 102.54 | 102.54 |

Tuesday,September 16,2014 | AWT IF | 102.52 | 102.52 |

Monday,September 15,2014 | AWT IF | 102.49 | 102.49 |

Friday,September 12,2014 | AWT IF | 102.37 | 102.37 |

Thursday,September 11,2014 | AWT IF | 102.32 | 102.32 |

Wednesday,September 10,2014 | AWT IF | 102.28 | 102.28 |

Tuesday,September 09,2014 | AWT IF | 102.25 | 102.25 |

Monday,September 08,2014 | AWT IF | 102.25 | 102.25 |

Friday,September 05,2014 | AWT IF | 102.17 | 102.17 |

Thursday,September 04,2014 | AWT IF | 102.15 | 102.15 |

Wednesday,September 03,2014 | AWT IF | 102.11 | 102.11 |

Tuesday,September 02,2014 | AWT IF | 102.05 | 102.05 |

Monday,September 01,2014 | AWT IF | 102 | 102 |

Friday,August 29,2014 | AWT IF | 101.91 | 101.91 |

Thursday,August 28,2014 | AWT IF | 101.87 | 101.87 |

Wednesday,August 27,2014 | AWT IF | 101.83 | 101.83 |

Tuesday,August 26,2014 | AWT IF | 101.8 | 101.8 |

Monday,August 25,2014 | AWT IF | 101.76 | 101.76 |

Friday,August 22,2014 | AWT IF | 101.66 | 101.66 |

Thursday,August 21,2014 | AWT IF | 101.63 | 101.63 |

Wednesday,August 20,2014 | AWT IF | 101.59 | 101.59 |

Tuesday,August 19,2014 | AWT IF | 101.57 | 101.57 |

Monday,August 18,2014 | AWT IF | 101.52 | 101.52 |

Friday,August 15,2014 | AWT IF | 101.41 | 101.41 |

Wednesday,August 13,2014 | AWT IF | 101.34 | 101.34 |

Tuesday,August 12,2014 | AWT IF | 101.41 | 101.41 |

Monday,August 11,2014 | AWT IF | 101.39 | 101.39 |

Friday,August 08,2014 | AWT IF | 101.3 | 101.3 |

Thursday,August 07,2014 | AWT IF | 101.28 | 101.28 |

Wednesday,August 06,2014 | AWT IF | 101.22 | 101.22 |

Tuesday,August 05,2014 | AWT IF | 101.21 | 101.21 |

Monday,August 04,2014 | AWT IF | 101.17 | 101.17 |

Monday,July 28,2014 | AWT IF | 100.99 | 100.99 |

Friday,July 25,2014 | AWT IF | 100.91 | 100.91 |

Thursday,July 24,2014 | AWT IF | 100.87 | 100.87 |

Wednesday,July 23,2014 | AWT IF | 100.81 | 100.81 |

Tuesday,July 22,2014 | AWT IF | 100.77 | 100.77 |

Tuesday,July 22,2014 | AWT IF | 102.49 | 100.48 |

Monday,July 21,2014 | AWT IF | 100.73 | 100.73 |

Friday,July 18,2014 | AWT IF | 100.62 | 100.62 |

Thursday,July 17,2014 | AWT IF | 100.62 | 100.62 |

Wednesday,July 16,2014 | AWT IF | 100.59 | 100.59 |

Tuesday,July 15,2014 | AWT IF | 100.55 | 100.55 |

Monday,July 14,2014 | AWT IF | 100.53 | 100.53 |

Friday,July 11,2014 | AWT IF | 100.43 | 100.43 |

Thursday,July 10,2014 | AWT IF | 100.46 | 100.46 |

Wednesday,July 09,2014 | AWT IF | 100.44 | 100.44 |

Tuesday,July 08,2014 | AWT IF | 100.39 | 100.39 |

Monday,July 07,2014 | AWT IF | 100.37 | 100.37 |

Friday,July 04,2014 | AWT IF | 100.28 | 100.28 |

Thursday,July 03,2014 | AWT IF | 100.26 | 100.25 |

Wednesday,July 02,2014 | AWT IF | 100.25 | 100.25 |

Monday,June 30,2014 | AWT IF | 100.19 | 100.19 |

Friday,June 27,2014 | AWT IF | 100.11 | 100.11 |

Thursday,June 26,2014 | AWT IF | 100.08 | 100.08 |

Wednesday,June 25,2014 | AWT IF | 100.06 | 100.06 |

Monday,June 23,2014 | AWT IF | 102.19 | 102.19 |

Friday,June 20,2014 | AWT IF | 102.05 | 102.05 |

Thursday,June 19,2014 | AWT IF | 102.01 | 102.01 |

Wednesday,June 18,2014 | AWT IF | 102.01 | 102.01 |

Tuesday,June 17,2014 | AWT IF | 101.99 | 101.99 |

Monday,June 16,2014 | AWT IF | 101.98 | 101.98 |

Friday,June 13,2014 | AWT IF | 101.89 | 101.89 |

Thursday,June 12,2014 | AWT IF | 101.87 | 101.87 |

Wednesday,June 11,2014 | AWT IF | 101.84 | 101.84 |

Tuesday,June 10,2014 | AWT IF | 101.83 | 101.83 |

Monday,June 09,2014 | AWT IF | 101.8 | 101.8 |

Friday,June 06,2014 | AWT IF | 101.72 | 101.72 |

Thursday,June 05,2014 | AWT IF | 101.7 | 101.7 |

Wednesday,June 04,2014 | AWT IF | 101.68 | 101.68 |

Tuesday,June 03,2014 | AWT IF | 101.68 | 101.68 |

Monday,June 02,2014 | AWT IF | 101.66 | 101.66 |

Friday,May 30,2014 | AWT IF | 101.59 | 101.59 |

Thursday,May 29,2014 | AWT IF | 101.56 | 101.56 |

Tuesday,May 27,2014 | AWT IF | 101.53 | 101.53 |

Monday,May 26,2014 | AWT IF | 102.01 | 102.01 |

Friday,May 23,2014 | AWT IF | 102.4 | 102.4 |

Thursday,May 22,2014 | AWT IF | 102.88 | 102.88 |

Wednesday,May 21,2014 | AWT IF | 102.92 | 102.92 |

Tuesday,May 20,2014 | AWT IF | 102.9 | 102.9 |

Monday,May 19,2014 | AWT IF | 102.86 | 102.86 |

Friday,May 16,2014 | AWT IF | 103.1 | 103.1 |

Thursday,May 15,2014 | AWT IF | 102.9 | 102.9 |

Wednesday,May 14,2014 | AWT IF | 102.85 | 102.85 |

Tuesday,May 13,2014 | AWT IF | 102.84 | 102.84 |

Monday,May 12,2014 | AWT IF | 102.73 | 102.73 |

Friday,May 09,2014 | AWT IF | 102.69 | 102.69 |

Thursday,May 08,2014 | AWT IF | 102.6 | 102.6 |

Wednesday,May 07,2014 | AWT IF | 102.53 | 102.53 |

Tuesday,May 06,2014 | AWT IF | 102.44 | 102.44 |

Monday,May 05,2014 | AWT IF | 102.45 | 102.45 |

Friday,May 02,2014 | AWT IF | 102.22 | 102.21 |

Wednesday,April 30,2014 | AWT IF | 102.37 | 102.36 |

Monday,April 28,2014 | AWT IF | 102.12 | 102.11 |

Friday,April 25,2014 | AWT IF | 101.96 | 101.95 |

Thursday,April 24,2014 | AWT IF | 101.91 | 101.9 |

Wednesday,April 23,2014 | AWT IF | 101.95 | 101.94 |

Tuesday,April 22,2014 | AWT IF | 100.63 | 100.62 |

Monday,April 21,2014 | AWT IF | 100.6 | 100.6 |

Friday,April 18,2014 | AWT IF | 100.53 | 100.53 |

Thursday,April 17,2014 | AWT IF | 100.5092 | 100.5092 |

Wednesday,April 16,2014 | AWT IF | 100.488 | 100.488 |

Tuesday,April 15,2014 | AWT IF | 100.4622 | 100.4622 |

Monday,April 14,2014 | AWT IF | 100.4386 | 100.4386 |

Friday,April 11,2014 | AWT IF | 100.3722 | 100.3722 |

Thursday,April 10,2014 | AWT IF | 100.348 | 100.348 |

Wednesday,April 09,2014 | AWT IF | 100.3255 | 100.3255 |

Tuesday,April 08,2014 | AWT IF | 100.3068 | 100.3068 |

Monday,April 07,2014 | AWT IF | 100.2847 | 100.2847 |

Friday,April 04,2014 | AWT IF | 100.214 | 100.214 |

Thursday,April 03,2014 | AWT IF | 100.1942 | 100.1942 |

Wednesday,April 02,2014 | AWT IF | 100.1705 | 100.1705 |

Tuesday,April 01,2014 | AWT IF | 100.1468 | 100.1468 |

Monday,March 31,2014 | AWT IF | 100.1212 | 100.1212 |

Monday,March 31,2014 | AWT IF | 109.45 | 107.3 |

Wednesday,March 26,2014 | AWT IF | 100.5734 | 100.5734 |

Tuesday,March 25,2014 | AWT IF | 100.5519 | 100.5519 |

Monday,March 24,2014 | AWT IF | 100.5467 | 100.5467 |

Friday,March 21,2014 | AWT IF | 100.4836 | 100.4836 |

Thursday,March 20,2014 | AWT IF | 100.4564 | 100.4564 |

Wednesday,March 19,2014 | AWT IF | 100.4464 | 100.4464 |

Tuesday,March 18,2014 | AWT IF | 100.424 | 100.424 |

Monday,March 17,2014 | AWT IF | 100.4026 | 100.4026 |

Friday,March 14,2014 | AWT IF | 100.348 | 100.348 |

Thursday,March 13,2014 | AWT IF | 100.3329 | 100.3329 |

Wednesday,March 12,2014 | AWT IF | 100.3148 | 100.3148 |

Tuesday,March 11,2014 | AWT IF | 100.2703 | 100.2703 |

Monday,March 10,2014 | AWT IF | 100.2449 | 100.2449 |

Friday,March 07,2014 | AWT IF | 100.1892 | 100.1892 |

Thursday,March 06,2014 | AWT IF | 100.1669 | 100.1669 |

Wednesday,March 05,2014 | AWT IF | 100.1434 | 100.1434 |

Tuesday,March 04,2014 | AWT IF | 100.1193 | 100.1193 |

Monday,March 03,2014 | AWT IF | 100.0991 | 100.0991 |

Friday,February 28,2014 | AWT IF | 100.0177 | 100.0177 |

Wednesday,February 26,2014 | AWT IF | 100.6417 | 100.6417 |

Tuesday,February 25,2014 | AWT IF | 100.6252 | 100.6252 |

Monday,February 24,2014 | AWT IF | 100.6028 | 100.6028 |

Friday,February 21,2014 | AWT IF | 100.5532 | 100.5532 |

Thursday,February 20,2014 | AWT IF | 100.5153 | 100.5153 |

Wednesday,February 19,2014 | AWT IF | 100.4855 | 100.4855 |

Tuesday,February 18,2014 | AWT IF | 100.4614 | 100.4614 |

Monday,February 17,2014 | AWT IF | 100.4385 | 100.4385 |

Friday,February 14,2014 | AWT IF | 100.3726 | 100.3726 |

Thursday,February 13,2014 | AWT IF | 100.3568 | 100.3568 |

Wednesday,February 12,2014 | AWT IF | 100.3305 | 100.3305 |

Tuesday,February 11,2014 | AWT IF | 100.3021 | 100.3021 |

Monday,February 10,2014 | AWT IF | 100.2804 | 100.2804 |

Friday,February 07,2014 | AWT IF | 100.2157 | 100.2157 |

Thursday,February 06,2014 | AWT IF | 100.195 | 100.195 |

Tuesday,February 04,2014 | AWT IF | 100.1527 | 100.1527 |

Monday,February 03,2014 | AWT IF | 100.1286 | 100.1286 |

Friday,January 31,2014 | AWT IF | 100.0627 | 100.0627 |

Thursday,January 30,2014 | AWT IF | 100.0377 | 100.0377 |

Tuesday,January 28,2014 | AWT IF | 100.731 | 100.731 |

Monday,January 27,2014 | AWT IF | 100.7107 | 100.7107 |

Friday,January 24,2014 | AWT IF | 100.6507 | 100.6507 |

Friday,January 24,2014 | AWT IF | 110.1236 | 107.9643 |

Thursday,January 23,2014 | AWT IF | 100.6292 | 100.6292 |

Wednesday,January 22,2014 | AWT IF | 100.6109 | 100.6109 |

Tuesday,January 21,2014 | AWT IF | 100.5956 | 100.5956 |

Monday,January 20,2014 | AWT IF | 100.5678 | 100.5678 |

Friday,January 17,2014 | AWT IF | 100.5008 | 100.5008 |

Thursday,January 16,2014 | AWT IF | 100.4806 | 100.4806 |

Wednesday,January 15,2014 | AWT IF | 100.4632 | 100.4632 |

Monday,January 13,2014 | AWT IF | 100.417 | 100.417 |

Friday,January 10,2014 | AWT IF | 100.3378 | 100.3378 |

Thursday,January 09,2014 | AWT IF | 100.3189 | 100.3189 |

Wednesday,January 08,2014 | AWT IF | 100.3 | 100.3 |

Tuesday,January 07,2014 | AWT IF | 100.2761 | 100.2761 |

Monday,January 06,2014 | AWT IF | 100.256 | 100.256 |

Friday,January 03,2014 | AWT IF | 100.1882 | 100.1882 |

Thursday,January 02,2014 | AWT IF | 100.1673 | 100.1673 |

Tuesday,December 31,2013 | AWT IF | 100.0791 | 100.0791 |

Monday,December 30,2013 | AWT IF | 100.0483 | 100.0483 |

Thursday,December 26,2013 | AWT IF | 102.2959 | 102.2959 |

Tuesday,December 24,2013 | AWT IF | 102.2517 | 102.2517 |

Monday,December 23,2013 | AWT IF | 102.2219 | 102.2219 |

Friday,December 20,2013 | AWT IF | 102.0822 | 102.0822 |

Thursday,December 19,2013 | AWT IF | 102.0614 | 102.0614 |

Wednesday,December 18,2013 | AWT IF | 102.0414 | 102.0414 |

Tuesday,December 17,2013 | AWT IF | 102.0216 | 102.0216 |

Monday,December 16,2013 | AWT IF | 102.002 | 102.002 |

Friday,December 13,2013 | AWT IF | 101.9431 | 101.9431 |

Thursday,December 12,2013 | AWT IF | 101.9239 | 101.9239 |

Wednesday,December 11,2013 | AWT IF | 101.9058 | 101.9058 |

Tuesday,December 10,2013 | AWT IF | 101.8875 | 101.8875 |

Monday,December 09,2013 | AWT IF | 101.866 | 101.866 |

Friday,December 06,2013 | AWT IF | 101.806 | 101.806 |

Thursday,December 05,2013 | AWT IF | 101.7847 | 101.7847 |

Wednesday,December 04,2013 | AWT IF | 101.7501 | 101.7501 |

Tuesday,December 03,2013 | AWT IF | 101.7287 | 101.7287 |

Monday,December 02,2013 | AWT IF | 101.7099 | 101.7099 |

Friday,November 29,2013 | AWT IF | 101.6121 | 101.6121 |

Thursday,November 28,2013 | AWT IF | 101.6006 | 101.6006 |

Wednesday,November 27,2013 | AWT IF | 101.5907 | 101.5907 |

Tuesday,November 26,2013 | AWT IF | 101.5767 | 101.5767 |

Monday,November 25,2013 | AWT IF | 101.5626 | 101.5626 |

Friday,November 22,2013 | AWT IF | 101.5152 | 101.5152 |

Thursday,November 21,2013 | AWT IF | 101.5064 | 101.5064 |

Wednesday,November 20,2013 | AWT IF | 101.4897 | 101.4897 |

Tuesday,November 19,2013 | AWT IF | 101.4761 | 101.4761 |

Monday,November 18,2013 | AWT IF | 101.462 | 101.462 |

Wednesday,November 13,2013 | AWT IF | 101.3291 | 101.3291 |

Tuesday,November 12,2013 | AWT IF | 101.318 | 101.318 |

Monday,November 11,2013 | AWT IF | 101.3259 | 101.3259 |

Friday,November 08,2013 | AWT IF | 101.2628 | 101.2628 |

Thursday,November 07,2013 | AWT IF | 101.2443 | 101.2443 |

Wednesday,November 06,2013 | AWT IF | 101.2233 | 101.2233 |

Tuesday,November 05,2013 | AWT IF | 101.2113 | 101.2113 |

Monday,November 04,2013 | AWT IF | 101.1914 | 101.1914 |

Friday,November 01,2013 | AWT IF | 101.1392 | 101.1392 |

Thursday,October 31,2013 | AWT IF | 101.1128 | 101.1128 |

Wednesday,October 30,2013 | AWT IF | 101.0777 | 101.0777 |

Monday,October 28,2013 | AWT IF | 101.1373 | 101.1373 |

Friday,October 25,2013 | AWT IF | 101.075 | 101.075 |

Thursday,October 24,2013 | AWT IF | 101.052 | 101.052 |

Wednesday,October 23,2013 | AWT IF | 101.0203 | 101.0203 |

Tuesday,October 22,2013 | AWT IF | 100.9958 | 100.9958 |

Monday,October 21,2013 | AWT IF | 100.9714 | 100.9714 |

Monday,October 14,2013 | AWT IF | 100.8533 | 100.8533 |

Friday,October 11,2013 | AWT IF | 100.791 | 100.791 |

Thursday,October 10,2013 | AWT IF | 100.7667 | 100.7667 |

Wednesday,October 09,2013 | AWT IF | 100.7423 | 100.7423 |

Tuesday,October 08,2013 | AWT IF | 100.7259 | 100.7259 |

Monday,October 07,2013 | AWT IF | 100.7032 | 100.7032 |

Friday,October 04,2013 | AWT IF | 100.6426 | 100.6426 |

Thursday,October 03,2013 | AWT IF | 100.6352 | 100.6352 |

Wednesday,October 02,2013 | AWT IF | 100.5834 | 100.5834 |

Tuesday,October 01,2013 | AWT IF | 100.5648 | 100.5648 |

Monday,September 30,2013 | AWT IF | 100.5405 | 100.5405 |

Thursday,September 26,2013 | AWT IF | 100.5842 | 100.5842 |

Wednesday,September 25,2013 | AWT IF | 100.5522 | 100.5522 |

Tuesday,September 24,2013 | AWT IF | 100.5327 | 100.5327 |

Monday,September 23,2013 | AWT IF | 100.5135 | 100.5135 |

Friday,September 20,2013 | AWT IF | 100.4528 | 100.4528 |

Thursday,September 19,2013 | AWT IF | 100.4183 | 100.4183 |

Wednesday,September 18,2013 | AWT IF | 100.402 | 100.402 |

Tuesday,September 17,2013 | AWT IF | 100.4002 | 100.4002 |

Monday,September 16,2013 | AWT IF | 100.3825 | 100.3825 |

Friday,September 13,2013 | AWT IF | 100.3777 | 100.3777 |

Thursday,September 12,2013 | AWT IF | 100.3628 | 100.3628 |

Wednesday,September 11,2013 | AWT IF | 100.3239 | 100.3239 |

Tuesday,September 10,2013 | AWT IF | 100.3392 | 100.3392 |

Monday,September 09,2013 | AWT IF | 100.3111 | 100.3111 |

Friday,September 06,2013 | AWT IF | 100.2592 | 100.2592 |

Thursday,September 05,2013 | AWT IF | 100.207 | 100.207 |

Wednesday,September 04,2013 | AWT IF | 100.1754 | 100.1754 |

Tuesday,September 03,2013 | AWT IF | 100.1505 | 100.1505 |

Monday,September 02,2013 | AWT IF | 100.1315 | 100.1315 |

Friday,August 30,2013 | AWT IF | 100.0764 | 100.0764 |

Thursday,August 29,2013 | AWT IF | 100.0686 | 100.0686 |

Tuesday,August 27,2013 | AWT IF | 100.6946 | 100.6946 |

Monday,August 26,2013 | AWT IF | 100.6643 | 100.6643 |

Friday,August 23,2013 | AWT IF | 100.5975 | 100.5975 |

Thursday,August 22,2013 | AWT IF | 100.5847 | 100.5847 |

Wednesday,August 21,2013 | AWT IF | 100.5732 | 100.5732 |

Tuesday,August 20,2013 | AWT IF | 100.5564 | 100.5564 |

Monday,August 19,2013 | AWT IF | 100.539 | 100.539 |

Friday,August 16,2013 | AWT IF | 100.48 | 100.48 |

Thursday,August 15,2013 | AWT IF | 100.4621 | 100.4621 |

Tuesday,August 13,2013 | AWT IF | 100.4232 | 100.4232 |

Monday,August 12,2013 | AWT IF | 100.4039 | 100.4039 |

Wednesday,August 07,2013 | AWT IF | 100.302 | 100.302 |

Tuesday,August 06,2013 | AWT IF | 100.2685 | 100.2685 |

Monday,August 05,2013 | AWT IF | 100.2478 | 100.2478 |

Friday,August 02,2013 | AWT IF | 100.186 | 100.186 |

Thursday,August 01,2013 | AWT IF | 100.1551 | 100.1551 |

Wednesday,July 31,2013 | AWT IF | 100.1536 | 100.1536 |

Monday,July 29,2013 | AWT IF | 100.7014 | 100.7014 |

Friday,July 26,2013 | AWT IF | 100.6461 | 100.6461 |

Thursday,July 25,2013 | AWT IF | 100.6268 | 100.6268 |

Wednesday,July 24,2013 | AWT IF | 100.6047 | 100.6047 |

Tuesday,July 23,2013 | AWT IF | 100.5804 | 100.5804 |

Monday,July 22,2013 | AWT IF | 100.5588 | 100.5588 |

Friday,July 19,2013 | AWT IF | 100.4959 | 100.4959 |

Thursday,July 18,2013 | AWT IF | 100.4763 | 100.4763 |

Wednesday,July 17,2013 | AWT IF | 100.4701 | 100.4701 |

Tuesday,July 16,2013 | AWT IF | 100.4385 | 100.4385 |

Monday,July 15,2013 | AWT IF | 100.4184 | 100.4184 |

Friday,July 12,2013 | AWT IF | 100.3547 | 100.3547 |

Wednesday,July 10,2013 | AWT IF | 100.312 | 100.312 |

Tuesday,July 09,2013 | AWT IF | 100.2919 | 100.2919 |

Monday,July 08,2013 | AWT IF | 100.2738 | 100.2738 |

Friday,July 05,2013 | AWT IF | 100.2145 | 100.2145 |

Thursday,July 04,2013 | AWT IF | 100.1951 | 100.1951 |

Wednesday,July 03,2013 | AWT IF | 100.1771 | 100.1771 |

Tuesday,July 02,2013 | AWT IF | 100.1581 | 100.1581 |

Friday,June 28,2013 | AWT IF | 100.0637 | 100.0637 |

Wednesday,June 26,2013 | AWT IF | 101.6718 | 101.6718 |

Tuesday,June 25,2013 | AWT IF | 101.6519 | 101.6519 |

Monday,June 24,2013 | AWT IF | 101.6292 | 101.6292 |

Friday,June 21,2013 | AWT IF | 101.544 | 101.544 |

Thursday,June 20,2013 | AWT IF | 101.5191 | 101.5191 |

Wednesday,June 19,2013 | AWT IF | 101.4973 | 101.4973 |

Tuesday,June 18,2013 | AWT IF | 101.4768 | 101.4768 |

Monday,June 17,2013 | AWT IF | 101.4422 | 101.4422 |

Friday,June 14,2013 | AWT IF | 101.3771 | 101.3771 |

Thursday,June 13,2013 | AWT IF | 101.3531 | 101.3531 |

Wednesday,June 12,2013 | AWT IF | 101.3342 | 101.3342 |

Tuesday,June 11,2013 | AWT IF | 101.319 | 101.319 |

Monday,June 10,2013 | AWT IF | 101.2986 | 101.2986 |

Friday,June 07,2013 | AWT IF | 101.2367 | 101.2367 |

Thursday,June 06,2013 | AWT IF | 101.2147 | 101.2147 |

Wednesday,June 05,2013 | AWT IF | 101.211 | 101.211 |

Tuesday,June 04,2013 | AWT IF | 101.1946 | 101.1946 |

Monday,June 03,2013 | AWT IF | 101.1529 | 101.1529 |

Friday,May 31,2013 | AWT IF | 101.0837 | 101.0837 |

Thursday,May 30,2013 | AWT IF | 101.0661 | 101.0661 |

Wednesday,May 29,2013 | AWT IF | 101.0435 | 101.0435 |

Tuesday,May 28,2013 | AWT IF | 101.0208 | 101.0208 |

Monday,May 27,2013 | AWT IF | 100.9967 | 100.9967 |

Thursday,May 23,2013 | AWT IF | 103.211 | 103.211 |

Wednesday,May 22,2013 | AWT IF | 103.1905 | 103.1905 |

Tuesday,May 21,2013 | AWT IF | 103.1688 | 103.1688 |

Monday,May 20,2013 | AWT IF | 103.1648 | 103.1648 |

Friday,May 17,2013 | AWT IF | 103.1055 | 103.1055 |

Thursday,May 16,2013 | AWT IF | 103.0876 | 103.0876 |

Wednesday,May 15,2013 | AWT IF | 103.0691 | 103.0691 |

Tuesday,May 14,2013 | AWT IF | 103.0478 | 103.0478 |

Monday,May 13,2013 | AWT IF | 103.0271 | 103.0271 |

Friday,May 10,2013 | AWT IF | 102.964 | 102.964 |

Thursday,May 09,2013 | AWT IF | 102.9449 | 102.9449 |

Wednesday,May 08,2013 | AWT IF | 102.931 | 102.931 |

Tuesday,May 07,2013 | AWT IF | 102.9075 | 102.9075 |

Monday,May 06,2013 | AWT IF | 102.877 | 102.877 |

Friday,May 03,2013 | AWT IF | 102.8097 | 102.8097 |

Thursday,May 02,2013 | AWT IF | 102.7941 | 102.7941 |

Tuesday,April 30,2013 | AWT IF | 102.7375 | 102.7375 |

Monday,April 29,2013 | AWT IF | 102.7117 | 102.7117 |

Friday,April 26,2013 | AWT IF | 102.6494 | 102.6494 |

Thursday,April 25,2013 | AWT IF | 102.6184 | 102.6184 |

Wednesday,April 24,2013 | AWT IF | 102.5972 | 102.5972 |

Tuesday,April 23,2013 | AWT IF | 102.576 | 102.576 |

Monday,April 22,2013 | AWT IF | 102.553 | 102.553 |

Friday,April 19,2013 | AWT IF | 102.495 | 102.495 |

Thursday,April 18,2013 | AWT IF | 102.4834 | 102.4834 |

Wednesday,April 17,2013 | AWT IF | 102.4625 | 102.4625 |

Tuesday,April 16,2013 | AWT IF | 102.4408 | 102.4408 |

Monday,April 15,2013 | AWT IF | 102.4208 | 102.4208 |

Friday,April 12,2013 | AWT IF | 102.3613 | 102.3613 |

Thursday,April 11,2013 | AWT IF | 102.3415 | 102.3415 |

Wednesday,April 10,2013 | AWT IF | 102.3209 | 102.3209 |

Tuesday,April 09,2013 | AWT IF | 102.3007 | 102.3007 |

Monday,April 08,2013 | AWT IF | 102.2794 | 102.2794 |

Friday,April 05,2013 | AWT IF | 102.2221 | 102.2221 |

Thursday,April 04,2013 | AWT IF | 102.205 | 102.205 |

Wednesday,April 03,2013 | AWT IF | 102.1845 | 102.1845 |

Tuesday,April 02,2013 | AWT IF | 102.1627 | 102.1627 |

Monday,April 01,2013 | AWT IF | 102.1403 | 102.1403 |

Friday,March 29,2013 | AWT IF | 102.072 | 102.072 |

Thursday,March 28,2013 | AWT IF | 102.0518 | 102.0518 |

Wednesday,March 27,2013 | AWT IF | 102.0309 | 102.0309 |

Tuesday,March 26,2013 | AWT IF | 102.011 | 102.011 |

Monday,March 25,2013 | AWT IF | 101.9917 | 101.9917 |

Friday,March 22,2013 | AWT IF | 101.9282 | 101.9282 |

Thursday,March 21,2013 | AWT IF | 101.9087 | 101.9087 |

Wednesday,March 20,2013 | AWT IF | 101.8912 | 101.8912 |

Tuesday,March 19,2013 | AWT IF | 101.8677 | 101.8677 |

Monday,March 18,2013 | AWT IF | 101.847 | 101.847 |

Friday,March 15,2013 | AWT IF | 101.7833 | 101.7833 |

Thursday,March 14,2013 | AWT IF | 101.7649 | 101.7649 |

Wednesday,March 13,2013 | AWT IF | 101.7413 | 101.7413 |

Tuesday,March 12,2013 | AWT IF | 101.7138 | 101.7138 |

Monday,March 11,2013 | AWT IF | 101.6922 | 101.6922 |

Friday,March 08,2013 | AWT IF | 101.627 | 101.627 |

Thursday,March 07,2013 | AWT IF | 101.6034 | 101.6034 |

Wednesday,March 06,2013 | AWT IF | 101.5924 | 101.5924 |

Tuesday,March 05,2013 | AWT IF | 101.5716 | 101.5716 |

Monday,March 04,2013 | AWT IF | 101.5524 | 101.5524 |

Friday,March 01,2013 | AWT IF | 101.4841 | 101.4841 |

Thursday,February 28,2013 | AWT IF | 101.4603 | 101.4603 |

Wednesday,February 27,2013 | AWT IF | 101.4377 | 101.4377 |

Tuesday,February 26,2013 | AWT IF | 101.418 | 101.418 |

Monday,February 25,2013 | AWT IF | 101.3974 | 101.3974 |

Friday,February 22,2013 | AWT IF | 101.3324 | 101.3324 |

Thursday,February 21,2013 | AWT IF | 101.3113 | 101.3113 |

Wednesday,February 20,2013 | AWT IF | 101.3066 | 101.3066 |

Tuesday,February 19,2013 | AWT IF | 101.2816 | 101.2816 |

Monday,February 18,2013 | AWT IF | 101.2604 | 101.2604 |

Friday,February 15,2013 | AWT IF | 101.1927 | 101.1927 |

Thursday,February 14,2013 | AWT IF | 101.1711 | 101.1711 |

Wednesday,February 13,2013 | AWT IF | 101.1496 | 101.1496 |

Tuesday,February 12,2013 | AWT IF | 101.1267 | 101.1267 |

Monday,February 11,2013 | AWT IF | 101.1095 | 101.1095 |

Friday,February 08,2013 | AWT IF | 101.0681 | 101.0681 |

Thursday,February 07,2013 | AWT IF | 101.0476 | 101.0476 |

Wednesday,February 06,2013 | AWT IF | 101.0235 | 101.0235 |

Monday,February 04,2013 | AWT IF | 100.9804 | 100.9804 |

Friday,February 01,2013 | AWT IF | 100.9211 | 100.9211 |

Thursday,January 31,2013 | AWT IF | 100.9015 | 100.9015 |

Wednesday,January 30,2013 | AWT IF | 100.8714 | 100.8714 |

Tuesday,January 29,2013 | AWT IF | 100.849 | 100.849 |

Monday,January 28,2013 | AWT IF | 100.8279 | 100.8279 |

Thursday,January 24,2013 | AWT IF | 100.7347 | 100.7347 |

Wednesday,January 23,2013 | AWT IF | 100.7111 | 100.7111 |

Tuesday,January 22,2013 | AWT IF | 100.6888 | 100.6888 |

Monday,January 21,2013 | AWT IF | 100.6657 | 100.6657 |

Friday,January 18,2013 | AWT IF | 100.5986 | 100.5986 |

Thursday,January 17,2013 | AWT IF | 100.5751 | 100.5751 |

Wednesday,January 16,2013 | AWT IF | 100.5531 | 100.5531 |

Tuesday,January 15,2013 | AWT IF | 100.5322 | 100.5322 |

Monday,January 14,2013 | AWT IF | 100.5128 | 100.5128 |

Friday,January 11,2013 | AWT IF | 100.4537 | 100.4537 |

Thursday,January 10,2013 | AWT IF | 100.4235 | 100.4235 |

Wednesday,January 09,2013 | AWT IF | 100.4023 | 100.4023 |

Tuesday,January 08,2013 | AWT IF | 100.3808 | 100.3808 |

Monday,January 07,2013 | AWT IF | 100.3603 | 100.3603 |

Friday,January 04,2013 | AWT IF | 100.2981 | 100.2981 |

Thursday,January 03,2013 | AWT IF | 100.285 | 100.285 |

Wednesday,January 02,2013 | AWT IF | 100.272 | 100.272 |

Monday,December 31,2012 | AWT IF | 100.2159 | 100.2159 |

Thursday,December 27,2012 | AWT IF | 102.1116 | 102.1116 |

Thursday,December 27,2012 | AWT IF | 100.1116 | 100.1116 |

Wednesday,December 26,2012 | AWT IF | 102.0774 | 102.0774 |

Monday,December 24,2012 | AWT IF | 102.0408 | 102.0408 |

Friday,December 21,2012 | AWT IF | 101.9742 | 101.9742 |

Thursday,December 20,2012 | AWT IF | 101.9584 | 101.9584 |

Wednesday,December 19,2012 | AWT IF | 101.9371 | 101.9371 |

Tuesday,December 18,2012 | AWT IF | 101.9173 | 101.9173 |

Monday,December 17,2012 | AWT IF | 101.9019 | 101.9019 |

Friday,December 14,2012 | AWT IF | 101.8188 | 101.8188 |

Thursday,December 13,2012 | AWT IF | 101.8155 | 101.8155 |

Wednesday,December 12,2012 | AWT IF | 101.7852 | 101.7852 |

Tuesday,December 11,2012 | AWT IF | 101.76 | 101.76 |

Monday,December 10,2012 | AWT IF | 101.739 | 101.739 |

Friday,December 07,2012 | AWT IF | 101.6777 | 101.6777 |

Thursday,December 06,2012 | AWT IF | 101.6547 | 101.6547 |

Wednesday,December 05,2012 | AWT IF | 101.6345 | 101.6345 |

Tuesday,December 04,2012 | AWT IF | 101.6224 | 101.6224 |

Monday,December 03,2012 | AWT IF | 101.5972 | 101.5972 |

Friday,November 30,2012 | AWT IF | 101.5106 | 101.5106 |

Thursday,November 29,2012 | AWT IF | 101.4912 | 101.4912 |

Wednesday,November 28,2012 | AWT IF | 101.4735 | 101.4735 |

Tuesday,November 27,2012 | AWT IF | 101.4523 | 101.4523 |

Monday,November 26,2012 | AWT IF | 101.4274 | 101.4274 |

Friday,November 23,2012 | AWT IF | 101.3604 | 101.3604 |

Thursday,November 22,2012 | AWT IF | 101.3356 | 101.3356 |

Wednesday,November 21,2012 | AWT IF | 101.3135 | 101.3135 |

Tuesday,November 20,2012 | AWT IF | 101.2955 | 101.2955 |

Monday,November 19,2012 | AWT IF | 101.2829 | 101.2829 |

Friday,November 16,2012 | AWT IF | 101.2177 | 101.2177 |

Thursday,November 15,2012 | AWT IF | 101.1944 | 101.1944 |

Wednesday,November 14,2012 | AWT IF | 101.1785 | 101.1785 |

Tuesday,November 13,2012 | AWT IF | 101.1567 | 101.1567 |

Monday,November 12,2012 | AWT IF | 101.1406 | 101.1406 |

Thursday,November 08,2012 | AWT IF | 101.065 | 101.065 |

Wednesday,November 07,2012 | AWT IF | 101.0585 | 101.0585 |

Tuesday,November 06,2012 | AWT IF | 101.0388 | 101.0388 |

Monday,November 05,2012 | AWT IF | 101.006 | 101.006 |

Friday,November 02,2012 | AWT IF | 100.936 | 100.936 |

Thursday,November 01,2012 | AWT IF | 100.9105 | 100.9105 |

Wednesday,October 31,2012 | AWT IF | 100.8772 | 100.8772 |

Tuesday,October 30,2012 | AWT IF | 100.8535 | 100.8535 |

Thursday,October 25,2012 | AWT IF | 100.7387 | 100.7387 |

Monday,October 22,2012 | AWT IF | 102.1601 | 102.1601 |

Monday,October 22,2012 | AWT IF | 100.637 | 100.637 |

Friday,October 19,2012 | AWT IF | 102.0973 | 102.0973 |

Thursday,October 18,2012 | AWT IF | 102.077 | 102.077 |

Wednesday,October 17,2012 | AWT IF | 102.0477 | 102.0477 |

Tuesday,October 16,2012 | AWT IF | 102.0244 | 102.0244 |

Monday,October 15,2012 | AWT IF | 101.9938 | 101.9938 |

Friday,October 12,2012 | AWT IF | 101.8982 | 101.8982 |

Thursday,October 11,2012 | AWT IF | 101.8605 | 101.8605 |

Wednesday,October 10,2012 | AWT IF | 101.8413 | 101.8413 |

Tuesday,October 09,2012 | AWT IF | 101.8167 | 101.8167 |

Monday,October 08,2012 | AWT IF | 101.7877 | 101.7877 |

Friday,October 05,2012 | AWT IF | 101.7399 | 101.7399 |

Thursday,October 04,2012 | AWT IF | 101.7224 | 101.7224 |

Wednesday,October 03,2012 | AWT IF | 101.6751 | 101.6751 |

Monday,October 01,2012 | AWT IF | 101.6105 | 101.6105 |

Friday,September 28,2012 | AWT IF | 101.5242 | 101.5242 |

Thursday,September 27,2012 | AWT IF | 101.4937 | 101.4937 |

Wednesday,September 26,2012 | AWT IF | 101.4667 | 101.4667 |

Tuesday,September 25,2012 | AWT IF | 101.447 | 101.447 |

Monday,September 24,2012 | AWT IF | 101.4276 | 101.4276 |

Thursday,September 20,2012 | AWT IF | 101.33 | 101.33 |

Wednesday,September 19,2012 | AWT IF | 101.3035 | 101.3035 |

Tuesday,September 18,2012 | AWT IF | 101.2789 | 101.2789 |

Monday,September 17,2012 | AWT IF | 101.2581 | 101.2581 |

Friday,September 14,2012 | AWT IF | 101.1858 | 101.1858 |

Thursday,September 13,2012 | AWT IF | 101.1602 | 101.1602 |

Wednesday,September 12,2012 | AWT IF | 101.1358 | 101.1358 |

Tuesday,September 11,2012 | AWT IF | 101.1137 | 101.1137 |

Monday,September 10,2012 | AWT IF | 101.0888 | 101.0888 |

Friday,September 07,2012 | AWT IF | 101.019 | 101.019 |

Thursday,September 06,2012 | AWT IF | 100.9975 | 100.9975 |

Wednesday,September 05,2012 | AWT IF | 100.972 | 100.972 |

Monday,September 03,2012 | AWT IF | 100.9188 | 100.9188 |

Friday,August 31,2012 | AWT IF | 100.8467 | 100.8467 |

Thursday,August 30,2012 | AWT IF | 100.8225 | 100.8225 |

Wednesday,August 29,2012 | AWT IF | 100.8014 | 100.8014 |

Tuesday,August 28,2012 | AWT IF | 100.7719 | 100.7719 |

Monday,August 27,2012 | AWT IF | 100.7383 | 100.7383 |

Friday,August 24,2012 | AWT IF | 100.6623 | 100.6623 |

Thursday,August 23,2012 | AWT IF | 100.6343 | 100.6343 |

Friday,August 17,2012 | AWT IF | 100.4976 | 100.4976 |

Thursday,August 16,2012 | AWT IF | 100.4637 | 100.4637 |

Wednesday,August 15,2012 | AWT IF | 100.4443 | 100.4443 |

Monday,August 13,2012 | AWT IF | 100.3952 | 100.3952 |

Friday,August 10,2012 | AWT IF | 100.1327 | 100.1327 |

AWT IF | 108.67 | 107.59 | |

AWT IF | 108.67 | 107.59 | |

AWT IF | 108.67 | 107.59 | |

AWT IF | ssa | dada | |

Monday,January 11,2016 | AWT IF | 109.30 | 108.21 |

Friday,January 08,2016 | AWT IF | 109.29 | 108.20 |

AWT IF | 109.36 | 108.27 | |

Tuesday,January 12,2016 | AWT IF | 109.36 | 108.27 |

Wednesday,January 13,2016 | AWT IF | 109.33 | 108.24 |

Thursday,January 14,2016 | AWT IF | 109.29 | 108.20 |

Friday,January 15,2016 | AWT IF | 109.34 | 108.25 |

Monday,January 18,2016 | AWT IF | 109.43 | 108.34 |

AWT IF | 109.45 | 108.36 | |

Wednesday,January 20,2016 | AWT IF | 109.65 | 108.56 |

Thursday,January 21,2016 | AWT IF | 109.68 | 108.59 |

Friday,January 22,2016 | AWT IF | 109.66 | 108.57 |

AWT IF | 103 | 104 | |

Monday,January 25,2016 | AWT IF | 109.73 | 108.64 |

Tuesday,January 26,2016 | AWT IF | 109.84 | 108.75 |

Wednesday,January 27,2016 | AWT IF | 109.95 | 108.86 |

Thursday,January 28,2016 | AWT IF | 109.93 | 108.84 |

Friday,January 29,2016 | AWT IF | 109.92 | 108.83 |

Monday,February 01,2016 | AWT IF | 109.94 | 108.85 |

Tuesday,February 02,2016 | AWT IF | 110.01 | 108.92 |

Wednesday,February 03,2016 | AWT IF | 110.22 | 109.12 |

Thursday,February 04,2016 | AWT IF | 110.39 | 109.29 |

Monday,February 08,2016 | AWT IF | 110.53 | 109.43 |

Tuesday,February 09,2016 | AWT IF | 110.56 | 109.46 |

Wednesday,February 10,2016 | AWT IF | 110.73 | 109.63 |

Monday,February 15,2016 | AWT IF | 111.07 | 109.97 |

Thursday,February 11,2016 | AWT IF | 111.03 | 109.93 |

Friday,February 12,2016 | AWT IF | 111.10 | 110.00 |

Tuesday,February 16,2016 | AWT IF | 111.09 | 109.99 |

Wednesday,February 17,2016 | AWT IF | 111.16 | 110.05 |

Thursday,February 18,2016 | AWT IF | 111.21 | 110.10 |

Friday,February 19,2016 | AWT IF | 111.25 | 110.14 |

Monday,February 22,2016 | AWT IF | 111.28 | 110.17 |

Tuesday,February 23,2016 | AWT IF | 111.34 | 110.23 |

Wednesday,February 24,2016 | AWT IF | 111.55 | 110.44 |

Thursday,February 25,2016 | AWT IF | 111.58 | 110.47 |

Friday,February 26,2016 | AWT IF | 111.60 | 110.49 |

Monday,February 29,2016 | AWT IF | 111.68 | 110.57 |

Tuesday,March 01,2016 | AWT IF | 111.72 | 110.61 |

Wednesday,March 02,2016 | AWT IF | 111.77 | 110.66 |

Thursday,March 03,2016 | AWT IF | 111.77 | 110.66 |

Friday,March 04,2016 | AWT IF | 111.78 | 110.67 |

Tuesday,March 08,2016 | AWT IF | 111.8 | 110.69 |

Wednesday,March 09,2016 | AWT IF | 111.84 | 110.73 |

Thursday,March 10,2016 | AWT IF | 111.85 | 110.74 |

Friday,March 11,2016 | AWT IF | 111.87 | 110.76 |

Monday,March 14,2016 | AWT IF | 111.94 | 110.83 |

Tuesday,March 15,2016 | AWT IF | 111.99 | 110.88 |

Wednesday,March 16,2016 | AWT IF | 112.05 | 110.94 |

Thursday,March 17,2016 | AWT IF | 112.09 | 110.98 |

Friday,March 18,2016 | AWT IF | 112.11 | 111 |

Monday,March 21,2016 | AWT IF | 112.18 | 111.06 |

Tuesday,March 22,2016 | AWT IF | 112.25 | 111.13 |

Thursday,March 24,2016 | AWT IF | 112.29 | 111.17 |

Friday,March 25,2016 | AWT IF | 112.32 | 111.2 |

Monday,March 28,2016 | AWT IF | 112.36 | 111.24 |

Tuesday,March 29,2016 | AWT IF | 112.37 | 111.25 |

Wednesday,March 30,2016 | AWT IF | 112.39 | 111.27 |

Thursday,March 31,2016 | AWT IF | 112.43 | 111.31 |

Friday,April 01,2016 | AWT IF | 112.56 | 111.44 |

Monday,April 04,2016 | AWT IF | 112.78 | 111.66 |

Tuesday,April 05,2016 | AWT IF | 112.78 | 111.66 |

Wednesday,April 06,2016 | AWT IF | 113.06 | 111.94 |

Thursday,April 07,2016 | AWT IF | 113.06 | 111.94 |

Friday,April 08,2016 | AWT IF | 113.12 | 112 |

Monday,April 11,2016 | AWT IF | 113.12 | 112 |

Tuesday,April 12,2016 | AWT IF | 113.2 | 112.07 |

Wednesday,April 13,2016 | AWT IF | 113.17 | 112.04 |

Thursday,April 14,2016 | AWT IF | 113.2 | 112.07 |

Thursday,April 14,2016 | AWT IF | 113.2 | 112.07 |

Thursday,April 14,2016 | AWT IF | 113.2 | 112.07 |

Friday,April 15,2016 | AWT IF | 113.21 | 112.08 |

Friday,April 15,2016 | AWT IF | 113.21 | 112.08 |

Friday,April 15,2016 | AWT IF | 113.21 | 112.08 |

Monday,April 18,2016 | AWT IF | 113.3 | 112.17 |

Monday,April 18,2016 | AWT IF | 113.3 | 112.17 |

Tuesday,April 19,2016 | AWT IF | 113.37 | 112.24 |

Wednesday,April 20,2016 | AWT IF | 113.39 | 112.26 |

Thursday,April 21,2016 | AWT IF | 113.32 | 112.19 |

Friday,April 22,2016 | AWT IF | 113.26 | 112.13 |

Monday,April 25,2016 | AWT IF | 113.18 | 112.05 |

Tuesday,April 26,2016 | AWT IF | 112.93 | 111.81 |

Wednesday,April 27,2016 | AWT IF | 112.85 | 111.73 |

Thursday,April 28,2016 | AWT IF | 112.97 | 111.85 |

Friday,April 29,2016 | AWT IF | 112.94 | 111.82 |

Monday,May 02,2016 | AWT IF | 112.97 | 111.85 |

Tuesday,May 03,2016 | AWT IF | 113.18 | 112.05 |

Tuesday,May 03,2016 | AWT IF | 113.18 | 112.05 |

Wednesday,May 04,2016 | AWT IF | 113.26 | 112.13 |

Thursday,May 05,2016 | AWT IF | 113.26 | 112.13 |

Friday,May 06,2016 | AWT IF | 113.26 | 112.13 |

Monday,May 09,2016 | AWT IF | 113.32 | 112.19 |

Tuesday,May 10,2016 | AWT IF | 113.36 | 112.23 |

Wednesday,May 11,2016 | AWT IF | 113.41 | 112.28 |

Thursday,May 12,2016 | AWT IF | 113.24 | 112.11 |

Friday,May 13,2016 | AWT IF | 113.28 | 112.15 |

Monday,May 16,2016 | AWT IF | 113.29 | 112.16 |

Wednesday,May 18,2016 | AWT IF | 113.23 | 112.1 |

Tuesday,May 17,2016 | AWT IF | 113.16 | 112.03 |

Thursday,May 19,2016 | AWT IF | 113.29 | 112.16 |

Thursday,May 19,2016 | AWT IF | 113.29 | 112.16 |

Friday,May 20,2016 | AWT IF | 113.41 | 112.28 |

Monday,May 23,2016 | AWT IF | 113.84 | 112.71 |

Tuesday,May 24,2016 | AWT IF | 113.91 | 112.78 |

Wednesday,May 25,2016 | AWT IF | 113.97 | 112.84 |

Thursday,May 26,2016 | AWT IF | 114.02 | 112.89 |

Friday,May 27,2016 | AWT IF | 114.15 | 113.01 |

Monday,May 30,2016 | AWT IF | 114.25 | 113.11 |

Tuesday,May 31,2016 | AWT IF | 114.25 | 113.11 |

Wednesday,June 01,2016 | AWT IF | 114.35 | 113.21 |

Thursday,June 02,2016 | AWT IF | 114.36 | 113.22 |

Friday,June 03,2016 | AWT IF | 114.36 | 113.22 |

Monday,June 06,2016 | AWT IF | 114.4 | 113.26 |

Tuesday,June 07,2016 | AWT IF | 114.41 | 113.27 |

Wednesday,June 08,2016 | AWT IF | 114.43 | 113.29 |

Thursday,June 09,2016 | AWT IF | 114.45 | 113.31 |

Friday,June 10,2016 | AWT IF | 114.46 | 113.32 |

Monday,June 13,2016 | AWT IF | 114.5 | 113.36 |

Tuesday,June 14,2016 | AWT IF | 114.52 | 113.38 |

Wednesday,June 15,2016 | AWT IF | 114.54 | 113.4 |

Thursday,June 16,2016 | AWT IF | 114.77 | 113.63 |

Friday,June 17,2016 | AWT IF | 114.84 | 113.7 |

Monday,June 20,2016 | AWT IF | 114.9 | 113.76 |

Tuesday,June 21,2016 | AWT IF | 114.97 | 113.8311 |

Wednesday,June 22,2016 | AWT IF | 115.06 | 113.92 |

Friday,June 24,2016 | AWT IF | 108.2 | 107.12 |

Monday,June 27,2016 | AWT IF | 108.27 | 107.19 |

Wednesday,June 29,2016 | AWT IF | 103.9 | 102.87 |

Thursday,June 30,2016 | AWT IF | 103.97 | 102.94 |

Monday,July 04,2016 | AWT IF | 104.01 | 102.98 |

Monday,July 11,2016 | AWT IF | 104.24 | 103.2 |

Tuesday,July 12,2016 | AWT IF | 104.19 | 103.15 |

Wednesday,July 13,2016 | AWT IF | 104.15 | 103.11 |

Thursday,July 14,2016 | AWT IF | 104.22 | 103.18 |

Friday,July 15,2016 | AWT IF | 104.31 | 103.27 |

Monday,July 18,2016 | AWT IF | 104.46 | 103.42 |

Tuesday,July 19,2016 | AWT IF | 104.59 | 103.55 |

Wednesday,July 20,2016 | AWT IF | 104.71 | 103.67 |

Thursday,July 21,2016 | AWT IF | 104.71 | 103.67 |

Friday,July 22,2016 | AWT IF | 104.74 | 103.7 |

Friday,July 22,2016 | AWT IF | 103.7 | 104.74 |

Monday,July 25,2016 | AWT IF | 104.81 | 103.77 |

Tuesday,July 26,2016 | AWT IF | 104.88 | 103.84 |

Wednesday,July 27,2016 | AWT IF | 104.92 | 103.88 |

Thursday,July 28,2016 | AWT IF | 104.85 | 103.81 |

Friday,July 29,2016 | AWT IF | 104.88 | 103.84 |

Monday,August 01,2016 | AWT IF | 104.78 | 103.74 |

Tuesday,August 02,2016 | AWT IF | 104.78 | 103.74 |

Wednesday,August 03,2016 | AWT IF | 104.77 | 103.73 |

Thursday,August 04,2016 | AWT IF | 104.78 | 103.74 |

Friday,August 05,2016 | AWT IF | 104.8 | 103.76 |

Tuesday,August 16,2016 | AWT IF | 102.27 | 101.25 |

Friday,August 12,2016 | AWT IF | 102.09 | 101.07 |

Monday,August 15,2016 | AWT IF | 102.23 | 101.21 |

Wednesday,August 17,2016 | AWT IF | 102.3 | 101.28 |

Thursday,August 18,2016 | AWT IF | 102.32 | 101.3 |

Friday,August 19,2016 | AWT IF | 102.32 | 101.3 |

Monday,August 22,2016 | AWT IF | 102.33 | 101.31 |

Tuesday,August 23,2016 | AWT IF | 102.34 | 101.32 |

Wednesday,August 24,2016 | AWT IF | 102.44 | 101.42 |

Thursday,August 25,2016 | AWT IF | 102.5 | 101.48 |

Friday,August 26,2016 | AWT IF | 102.5 | 101.48 |

Monday,August 29,2016 | AWT IF | 102.56 | 101.54 |

Tuesday,August 30,2016 | AWT IF | 102.58 | 101.56 |

Wednesday,August 31,2016 | AWT IF | 102.6 | 101.58 |

Thursday,September 01,2016 | AWT IF | 102.6 | 101.58 |

Friday,September 02,2016 | AWT IF | 102.57 | 101.55 |

Monday,September 05,2016 | AWT IF | 102.63 | 101.61 |

Tuesday,September 06,2016 | AWT IF | 102.62 | 101.6 |

Wednesday,September 07,2016 | AWT IF | 102.63 | 101.61 |

Thursday,September 08,2016 | AWT IF | 102.78 | 101.63 |

Friday,September 09,2016 | AWT IF | 102.8 | 101.65 |

Thursday,September 15,2016 | AWT IF | 102.95 | 101.79 |

Friday,September 16,2016 | AWT IF | 102.95 | 101.79 |

Monday,September 19,2016 | AWT IF | 102.99 | 101.83 |

Tuesday,September 20,2016 | AWT IF | 103 | 101.84 |

Wednesday,September 21,2016 | AWT IF | 102.97 | 101.81 |

Thursday,September 22,2016 | AWT IF | 102.91 | 101.76 |

Friday,September 23,2016 | AWT IF | 102.95 | 101.79 |

Monday,September 26,2016 | AWT IF | 102.95 | 101.79 |

Monday,September 26,2016 | AWT IF | 102.95 | 101.79 |

Tuesday,September 27,2016 | AWT IF | 102.91 | 101.76 |

Wednesday,September 28,2016 | AWT IF | 102.94 | 101.78 |

Friday,September 30,2016 | AWT IF | 102.94 | 101.78 |

Thursday,September 29,2016 | AWT IF | 102.93 | 101.77 |

Monday,October 03,2016 | AWT IF | 103.04 | 101.88 |

Monday,October 03,2016 | AWT IF | 103.04 | 101.88 |

Tuesday,October 04,2016 | AWT IF | 103.05 | 101.89 |

Wednesday,October 05,2016 | AWT IF | 103.05 | 101.89 |

Thursday,October 06,2016 | AWT IF | 103.07 | 101.91 |

Friday,October 07,2016 | AWT IF | 103.09 | 101.93 |

Monday,October 10,2016 | AWT IF | 103.14 | 101.98 |

Thursday,October 13,2016 | AWT IF | 103.16 | 102 |

Friday,October 14,2016 | AWT IF | 103.17 | 102.01 |

Monday,October 17,2016 | AWT IF | 103.2 | 102.04 |

Tuesday,October 18,2016 | AWT IF | 103.2 | 102.04 |

Wednesday,October 19,2016 | AWT IF | 103.2 | 102.04 |

Thursday,October 20,2016 | AWT IF | 103.21 | 102.05 |

Friday,October 21,2016 | AWT IF | 103.23 | 102.07 |

Monday,October 24,2016 | AWT IF | 102.98 | 101.82 |

Tuesday,October 25,2016 | AWT IF | 103 | 101.84 |

Tuesday,October 25,2016 | AWT IF | 103 | 101.84 |

Wednesday,October 26,2016 | AWT IF | 103 | 101.84 |

Thursday,October 27,2016 | AWT IF | 102.97 | 101.81 |

Friday,October 28,2016 | AWT IF | 102.95 | 101.79 |

Monday,October 31,2016 | AWT IF | 102.97 | 101.81 |

Tuesday,November 01,2016 | AWT IF | 103.04 | 101.88 |

Wednesday,November 02,2016 | AWT IF | 103.05 | 101.89 |

Wednesday,November 02,2016 | AWT IF | 103.05 | 101.89 |

Thursday,November 03,2016 | AWT IF | 103.09 | 101.93 |

Friday,November 04,2016 | AWT IF | 103.15 | 101.99 |

Monday,November 07,2016 | AWT IF | 103.18 | 102.02 |

Tuesday,November 08,2016 | AWT IF | 103.16 | 102 |

Wednesday,November 09,2016 | AWT IF | 103.17 | 102.01 |

Thursday,November 10,2016 | AWT IF | 103.1 | 101.94 |

Friday,November 11,2016 | AWT IF | 103.1 | 101.94 |

Monday,November 14,2016 | AWT IF | 103.13 | 101.97 |

Tuesday,November 15,2016 | AWT IF | 103.14 | 101.98 |

Wednesday,November 16,2016 | AWT IF | 103.17 | 102.01 |

Thursday,November 17,2016 | AWT IF | 103.23 | 102.07 |

Friday,November 18,2016 | AWT IF | 103.21 | 102.05 |

Monday,November 21,2016 | AWT IF | 103.24 | 102.08 |

Tuesday,November 22,2016 | AWT IF | 103.23 | 102.07 |

Wednesday,November 23,2016 | AWT IF | 103.24 | 102.08 |

Thursday,November 24,2016 | AWT IF | 103.24 | 102.08 |

Friday,November 25,2016 | AWT IF | 103.27 | 102.11 |

Monday,November 28,2016 | AWT IF | 103.24 | 102.08 |

Tuesday,November 29,2016 | AWT IF | 103.23 | 102.07 |

Wednesday,November 30,2016 | AWT IF | 103.23 | 102.07 |

Thursday,December 01,2016 | AWT IF | 103.07 | 101.91 |

Friday,December 02,2016 | AWT IF | 102.85 | 101.7 |

Monday,December 05,2016 | AWT IF | 102.85 | 101.7 |

Tuesday,December 06,2016 | AWT IF | 102.69 | 101.54 |

Wednesday,December 07,2016 | AWT IF | 102.72 | 101.57 |

Thursday,December 08,2016 | AWT IF | 102.73 | 101.58 |

Friday,December 09,2016 | AWT IF | 102.72 | 101.57 |

Tuesday,December 13,2016 | AWT IF | 102.76 | 101.61 |

Wednesday,December 14,2016 | AWT IF | 102.79 | 101.64 |

Thursday,December 15,2016 | AWT IF | 102.83 | 101.68 |

Friday,December 16,2016 | AWT IF | 102.88 | 101.73 |

Monday,December 19,2016 | AWT IF | 102.89 | 101.74 |

Tuesday,December 20,2016 | AWT IF | 102.91 | 101.76 |

Wednesday,December 21,2016 | AWT IF | 102.94 | 101.78 |

Wednesday,December 21,2016 | AWT IF | 102.94 | 101.78 |

Thursday,December 22,2016 | AWT IF | 102.7 | 101.55 |

Friday,December 23,2016 | AWT IF | 102.67 | 101.52 |

Monday,December 26,2016 | AWT IF | 102.68 | 101.53 |

Tuesday,December 27,2016 | AWT IF | 102.69 | 101.54 |

Wednesday,December 28,2016 | AWT IF | 102.72 | 101.57 |

Thursday,December 29,2016 | AWT IF | 102.82 | 101.67 |

Friday,December 30,2016 | AWT IF | 102.86 | 101.71 |

Monday,January 02,2017 | AWT IF | 102.91 | 101.76 |

Tuesday,January 03,2017 | AWT IF | 103.04 | 101.88 |

Wednesday,January 04,2017 | AWT IF | 103.39 | 102.23 |

Thursday,January 05,2017 | AWT IF | 103.47 | 102.31 |

Friday,January 06,2017 | AWT IF | 103.5 | 102.34 |

Monday,January 09,2017 | AWT IF | 103.56 | 102.4 |

Tuesday,January 10,2017 | AWT IF | 103.59 | 102.43 |

Wednesday,January 11,2017 | AWT IF | 103.6 | 102.44 |

Thursday,January 12,2017 | AWT IF | 103.68 | 102.52 |

Friday,January 13,2017 | AWT IF | 103.69 | 102.53 |

Monday,January 16,2017 | AWT IF | 103.7 | 102.54 |

Tuesday,January 17,2017 | AWT IF | 103.73 | 102.57 |

Wednesday,January 18,2017 | AWT IF | 103.78 | 102.62 |

Thursday,January 19,2017 | AWT IF | 103.78 | 102.62 |

Friday,January 20,2017 | AWT IF | 103.77 | 102.61 |

Monday,January 23,2017 | AWT IF | 103.8 | 102.64 |

Tuesday,January 24,2017 | AWT IF | 103.81 | 102.65 |

Wednesday,January 25,2017 | AWT IF | 103.85 | 102.68 |

Thursday,January 26,2017 | AWT IF | 103.9 | 102.73 |

Friday,January 27,2017 | AWT IF | 103.9 | 102.73 |

Monday,January 30,2017 | AWT IF | 103.9 | 102.73 |

Tuesday,January 31,2017 | AWT IF | 103.89 | 102.72 |

Wednesday,February 01,2017 | AWT IF | 103.9 | 102.73 |

Thursday,February 02,2017 | AWT IF | 103.91 | 102.74 |

Friday,February 03,2017 | AWT IF | 103.92 | 102.75 |

Monday,February 06,2017 | AWT IF | 103.96 | 102.79 |

Tuesday,February 07,2017 | AWT IF | 103.97 | 102.8 |

Wednesday,February 08,2017 | AWT IF | 103.99 | 102.82 |

Thursday,February 09,2017 | AWT IF | 104.01 | 102.84 |

Friday,February 10,2017 | AWT IF | 104.02 | 102.85 |

Monday,February 13,2017 | AWT IF | 104.07 | 102.9 |

Tuesday,February 14,2017 | AWT IF | 104.1 | 102.93 |

Wednesday,February 15,2017 | AWT IF | 104.12 | 102.95 |

Thursday,February 16,2017 | AWT IF | 104.14 | 102.97 |

Friday,February 17,2017 | AWT IF | 104.15 | 102.98 |

Monday,February 20,2017 | AWT IF | 104.18 | 103.01 |

Tuesday,February 21,2017 | AWT IF | 104.2 | 103.03 |

Wednesday,February 22,2017 | AWT IF | 104.21 | 103.04 |

Thursday,February 23,2017 | AWT IF | 104.22 | 103.05 |

Friday,February 24,2017 | AWT IF | 104.24 | 103.07 |

Monday,February 27,2017 | AWT IF | 104.27 | 103.1 |

Tuesday,February 28,2017 | AWT IF | 104.29 | 103.12 |

Wednesday,March 01,2017 | AWT IF | 104.29 | 103.12 |

Thursday,March 02,2017 | AWT IF | 104.29 | 103.12 |

Friday,March 03,2017 | AWT IF | 104.29 | 103.12 |

Monday,March 06,2017 | AWT IF | 104.31 | 103.14 |

Tuesday,March 07,2017 | AWT IF | 104.26 | 103.09 |

Wednesday,March 08,2017 | AWT IF | 104.39 | 103.22 |

Thursday,March 09,2017 | AWT IF | 104.41 | 103.24 |

Friday,March 10,2017 | AWT IF | 104.42 | 103.25 |

Monday,March 13,2017 | AWT IF | 104.4 | 103.23 |

Tuesday,March 14,2017 | AWT IF | 104.41 | 103.24 |

Wednesday,March 15,2017 | AWT IF | 104.43 | 103.26 |

Thursday,March 16,2017 | AWT IF | 104.44 | 103.27 |

Friday,March 17,2017 | AWT IF | 104.46 | 103.29 |

Monday,March 20,2017 | AWT IF | 104.5 | 103.33 |

Tuesday,March 21,2017 | AWT IF | 104.52 | 103.35 |

Wednesday,March 22,2017 | AWT IF | 104.54 | 103.37 |

Friday,March 24,2017 | AWT IF | 104.57 | 103.4 |

Monday,March 27,2017 | AWT IF | 104.66 | 103.49 |

Tuesday,March 28,2017 | AWT IF | 104.68 | 103.51 |

Thursday,November 17,2011 | AWT IF | 1500 | 15500 |

Tuesday,March 28,2017 | AWT IF | 102 | 101 |

Wednesday,March 29,2017 | AWT IF | 104.69 | 103.52 |

Thursday,March 30,2017 | AWT IF | 104.7 | 103.53 |

Friday,March 31,2017 | AWT IF | 104.73 | 103.55 |

Monday,April 03,2017 | AWT IF | 104.78 | 103.6 |

Tuesday,April 04,2017 | AWT IF | 104.79 | 103.61 |

Wednesday,April 05,2017 | AWT IF | 104.81 | 103.63 |

Thursday,April 06,2017 | AWT IF | 104.83 | 103.65 |

Friday,April 07,2017 | AWT IF | 104.84 | 103.66 |

Monday,April 10,2017 | AWT IF | 104.84 | 103.66 |

Tuesday,April 11,2017 | AWT IF | 104.85 | 103.67 |

Wednesday,April 12,2017 | AWT IF | 104.87 | 103.69 |

Thursday,April 13,2017 | AWT IF | 104.89 | 103.71 |

Monday,April 17,2017 | AWT IF | 104.97 | 103.79 |

Friday,April 14,2017 | AWT IF | 104.91 | 103.73 |

Tuesday,April 18,2017 | AWT IF | 104.99 | 103.81 |

Wednesday,April 19,2017 | AWT IF | 105 | 103.82 |

Thursday,April 20,2017 | AWT IF | 105.02 | 103.84 |

Friday,April 21,2017 | AWT IF | 105.04 | 103.86 |

Monday,April 24,2017 | AWT IF | 105.09 | 103.91 |

Tuesday,April 25,2017 | AWT IF | 105.1 | 103.92 |

Wednesday,April 26,2017 | AWT IF | 105.12 | 103.94 |

Thursday,April 27,2017 | AWT IF | 105.13 | 103.95 |

Friday,April 28,2017 | AWT IF | 105.14 | 103.96 |

Tuesday,May 02,2017 | AWT IF | 105.21 | 104.03 |

Wednesday,May 03,2017 | AWT IF | 105.21 | 104.03 |

Thursday,May 04,2017 | AWT IF | 105.23 | 104.05 |

Friday,May 05,2017 | AWT IF | 105.24 | 104.06 |

Monday,May 08,2017 | AWT IF | 105.28 | 104.1 |

Tuesday,May 09,2017 | AWT IF | 105.3 | 104.12 |

Wednesday,May 10,2017 | AWT IF | 105.31 | 104.13 |

Thursday,May 11,2017 | AWT IF | 105.32 | 104.14 |

Friday,May 12,2017 | AWT IF | 105.34 | 104.16 |

Monday,May 15,2017 | AWT IF | 105.4 | 104.22 |

Tuesday,May 16,2017 | AWT IF | 105.41 | 104.23 |

Wednesday,May 17,2017 | AWT IF | 105.43 | 104.25 |

Thursday,May 18,2017 | AWT IF | 105.46 | 104.28 |

Friday,May 19,2017 | AWT IF | 105.49 | 104.31 |

Monday,May 22,2017 | AWT IF | 105.51 | 104.33 |

Monday,May 22,2017 | AWT IF | 104.33 | 105.51 |

Wednesday,April 12,2017 | AWT IF | 102.82 | 1.51 |

Wednesday,April 11,1900 | AWT IF | -16110000 | -156590.202177 |

Tuesday,May 23,2017 | AWT IF | 105.53 | 104.35 |

Wednesday,May 24,2017 | AWT IF | 105.54 | 104.36 |

Thursday,May 25,2017 | AWT IF | 105.56 | 104.38 |

Friday,May 26,2017 | AWT IF | 105.57 | 104.39 |

Monday,May 29,2017 | AWT IF | 105.63 | 104.44 |

Tuesday,May 30,2017 | AWT IF | 105.58 | 104.4 |

Wednesday,May 31,2017 | AWT IF | 105.59 | 104.41 |

Thursday,June 01,2017 | AWT IF | 105.62 | 104.43 |

Friday,June 02,2017 | AWT IF | 105.7 | 104.51 |

Monday,June 05,2017 | AWT IF | 105.74 | 104.55 |

Friday,April 13,1900 | AWT IF | 102.82 | 1.73 |

Wednesday,April 11,1900 | AWT IF | -16110000 | -156590.202177 |

Tuesday,June 06,2017 | AWT IF | 105.76 | 104.57 |

Wednesday,June 07,2017 | AWT IF | 105.78 | 104.59 |

Thursday,June 08,2017 | AWT IF | 105.8 | 104.61 |

Friday,June 09,2017 | AWT IF | 105.82 | 104.63 |

Monday,June 12,2017 | AWT IF | 105.75 | 104.56 |

Tuesday,June 13,2017 | AWT IF | 105.77 | 104.58 |

Wednesday,June 14,2017 | AWT IF | 105.79 | 104.6 |

Thursday,June 15,2017 | AWT IF | 105.81 | 104.62 |

Friday,June 16,2017 | AWT IF | 105.83 | 104.64 |

Monday,June 19,2017 | AWT IF | 106.01 | 104.82 |

Tuesday,June 20,2017 | AWT IF | 106.04 | 104.85 |

Wednesday,June 21,2017 | AWT IF | 106.05 | 104.86 |

Thursday,June 22,2017 | AWT IF | 106.07 | 104.88 |

Thursday,June 29,2017 | AWT IF | 106.19 | 105 |

Friday,June 30,2017 | AWT IF | 106.21 | 105.02 |

Monday,July 03,2017 | AWT IF | 106.24 | 105.05 |

Tuesday,July 04,2017 | AWT IF | 106.25 | 105.06 |

Wednesday,July 05,2017 | AWT IF | 106.28 | 105.09 |

Thursday,July 06,2017 | AWT IF | 106.3 | 105.11 |

Friday,July 07,2017 | AWT IF | 106.31 | 105.12 |

Monday,July 10,2017 | AWT IF | 106.36 | 105.17 |

Tuesday,July 11,2017 | AWT IF | 106.39 | 105.2 |

Wednesday,July 12,2017 | AWT IF | 106.41 | 105.22 |

Thursday,July 13,2017 | AWT IF | 106.43 | 105.24 |

Friday,July 14,2017 | AWT IF | 106.45 | 105.26 |

Monday,July 17,2017 | AWT IF | 106.55 | 105.35 |

Tuesday,July 18,2017 | AWT IF | 106.57 | 105.37 |

Wednesday,July 19,2017 | AWT IF | 106.59 | 105.39 |

Thursday,July 20,2017 | AWT IF | 106.61 | 105.41 |

Friday,July 21,2017 | AWT IF | 106.63 | 105.43 |

Monday,July 24,2017 | AWT IF | 106.69 | 105.49 |

Tuesday,July 25,2017 | AWT IF | 106.71 | 105.51 |

Wednesday,July 26,2017 | AWT IF | 106.73 | 105.53 |

Thursday,July 27,2017 | AWT IF | 106.74 | 105.54 |

Friday,July 28,2017 | AWT IF | 106.76 | 105.56 |

Monday,July 31,2017 | AWT IF | 106.81 | 105.61 |

Tuesday,August 01,2017 | AWT IF | 106.73 | 105.53 |

Wednesday,August 02,2017 | AWT IF | 106.81 | 105.61 |

Thursday,August 03,2017 | AWT IF | 106.82 | 105.62 |

Friday,August 04,2017 | AWT IF | 106.85 | 105.65 |

Monday,August 07,2017 | AWT IF | 106.95 | 105.75 |

Tuesday,August 08,2017 | AWT IF | 106.98 | 105.78 |

Wednesday,August 09,2017 | AWT IF | 106.99 | 105.79 |

Thursday,August 10,2017 | AWT IF | 107.02 | 105.82 |

Friday,August 11,2017 | AWT IF | 107.04 | 105.84 |

Tuesday,August 15,2017 | AWT IF | 106.99 | 105.79 |

Wednesday,August 16,2017 | AWT IF | 107.02 | 105.82 |

Friday,August 18,2017 | AWT IF | 107.07 | 105.87 |

Saturday,April 14,1900 | AWT IF | 105.87 | 6.8952488901488 |

Thursday,August 17,2017 | AWT IF | 107.04 | 105.84 |

Monday,August 21,2017 | AWT IF | 107.13 | 105.93 |

Tuesday,August 22,2017 | AWT IF | 107.21 | 106.01 |

Tuesday,August 22,2017 | AWT IF | 106.01 | 107.21 |

Sunday,April 15,1900 | AWT IF | 105.93 | 27.565373359764 |

Wednesday,August 23,2017 | AWT IF | 107.24 | 106.04 |

Thursday,August 24,2017 | AWT IF | 107.26 | 106.06 |

Friday,August 25,2017 | AWT IF | 107.29 | 106.09 |

Monday,August 28,2017 | AWT IF | 107.45 | 106.24 |

Tuesday,August 29,2017 | AWT IF | 107.49 | 106.28 |

Wednesday,August 30,2017 | AWT IF | 107.51 | 106.3 |

Thursday,August 31,2017 | AWT IF | 107.53 | 106.32 |

Tuesday,September 05,2017 | AWT IF | 107.62 | 106.41 |

Wednesday,September 06,2017 | AWT IF | 107.64 | 106.43 |

AWT IF | 342 | erw | |

Thursday,September 07,2017 | AWT IF | 107.66 | 106.45 |

Friday,September 08,2017 | AWT IF | 107.67 | 106.46 |

Monday,September 11,2017 | AWT IF | 107.94 | 106.73 |

Tuesday,September 12,2017 | AWT IF | 107.96 | 106.75 |

Wednesday,September 13,2017 | AWT IF | 107.97 | 106.76 |

Thursday,September 14,2017 | AWT IF | 107.99 | 106.78 |

Friday,September 15,2017 | AWT IF | 108.01 | 106.8 |

Monday,September 18,2017 | AWT IF | 108.05 | 106.84 |

Tuesday,September 19,2017 | AWT IF | 108.03 | 106.82 |

Wednesday,September 20,2017 | AWT IF | 108.05 | 106.84 |

Thursday,September 21,2017 | AWT IF | 108.06 | 106.85 |

Friday,September 22,2017 | AWT IF | 108.08 | 106.87 |

Thursday,September 14,2017 | AWT IF | 107.99 | 106.78 |

Monday,September 25,2017 | AWT IF | 108.12 | 106.91 |

Tuesday,September 26,2017 | AWT IF | 108.14 | 106.93 |

Tuesday,September 26,2017 | AWT IF | 108.15 | 106.94 |

Wednesday,September 27,2017 | AWT IF | 108.15 | 106.94 |

Thursday,September 28,2017 | AWT IF | 108.17 | 106.96 |

Friday,September 29,2017 | AWT IF | 108.19 | 106.98 |

Monday,October 02,2017 | AWT IF | 108.24 | 107.03 |

Wednesday,October 04,2017 | AWT IF | 108.28 | 107.07 |

Tuesday,October 03,2017 | AWT IF | 108.25 | 107.04 |

Thursday,October 05,2017 | AWT IF | 108.31 | 107.09 |

Friday,October 06,2017 | AWT IF | 108.32 | 107.1 |

Monday,October 09,2017 | AWT IF | 108.34 | 107.12 |

Tuesday,October 10,2017 | AWT IF | 108.36 | 107.14 |

Wednesday,October 11,2017 | AWT IF | 108.37 | 107.15 |

Thursday,October 12,2017 | AWT IF | 108.39 | 107.17 |

Friday,October 13,2017 | AWT IF | 108.4 | 107.18 |

Monday,October 16,2017 | AWT IF | 108.44 | 107.22 |

Tuesday,October 17,2017 | AWT IF | 108.46 | 107.24 |

Wednesday,October 18,2017 | AWT IF | 108.47 | 107.25 |

Thursday,October 19,2017 | AWT IF | 108.5 | 107.28 |

Friday,October 20,2017 | AWT IF | 108.51 | 107.29 |

Monday,October 23,2017 | AWT IF | 108.56 | 107.34 |

Tuesday,October 24,2017 | AWT IF | 108.58 | 107.36 |

Wednesday,October 25,2017 | AWT IF | 108.59 | 107.37 |

Thursday,October 26,2017 | AWT IF | 108.61 | 107.39 |

Friday,October 27,2017 | AWT IF | 108.63 | 107.41 |

Monday,October 30,2017 | AWT IF | 108.68 | 107.46 |

Tuesday,October 31,2017 | AWT IF | 108.69 | 107.47 |

Wednesday,November 01,2017 | AWT IF | 108.71 | 107.49 |

Thursday,November 02,2017 | AWT IF | 108.73 | 107.51 |

Friday,November 03,2017 | AWT IF | 108.74 | 107.52 |

Monday,November 06,2017 | AWT IF | 108.78 | 107.56 |

Tuesday,November 07,2017 | AWT IF | 108.8 | 107.58 |

Wednesday,November 08,2017 | AWT IF | 108.82 | 107.6 |

Thursday,November 09,2017 | AWT IF | 108.83 | 107.61 |

Friday,November 10,2017 | AWT IF | 108.85 | 107.63 |

Monday,November 13,2017 | AWT IF | 108.9 | 107.68 |

Tuesday,November 14,2017 | AWT IF | 108.91 | 107.69 |

Wednesday,November 15,2017 | AWT IF | 108.93 | 107.71 |

Thursday,November 16,2017 | AWT IF | 108.94 | 107.72 |

Friday,November 17,2017 | AWT IF | 108.96 | 107.74 |

Monday,November 20,2017 | AWT IF | 109.01 | 107.79 |

Tuesday,November 21,2017 | AWT IF | 109.02 | 107.8 |

Wednesday,November 22,2017 | AWT IF | 109.04 | 107.82 |

Thursday,November 23,2017 | AWT IF | 109.06 | 107.84 |

Friday,November 24,2017 | AWT IF | 109.07 | 107.85 |

Monday,November 27,2017 | AWT IF | 109.12 | 107.9 |

Tuesday,November 28,2017 | AWT IF | 109.13 | 107.91 |

Wednesday,November 29,2017 | AWT IF | 109.15 | 107.93 |

Thursday,November 30,2017 | AWT IF | 109.17 | 107.95 |

Monday,December 04,2017 | AWT IF | 109.24 | 108.01 |

Tuesday,December 05,2017 | AWT IF | 109.25 | 108.02 |

Wednesday,December 06,2017 | AWT IF | 109.27 | 108.04 |

Thursday,December 07,2017 | AWT IF | 109.28 | 108.05 |

Friday,December 08,2017 | AWT IF | 109.3 | 108.07 |

Monday,December 11,2017 | AWT IF | 109.34 | 108.11 |

Tuesday,December 12,2017 | AWT IF | 109.36 | 108.13 |

Wednesday,December 13,2017 | AWT IF | 109.37 | 108.14 |

Thursday,December 14,2017 | AWT IF | 109.39 | 108.16 |

Friday,December 15,2017 | AWT IF | 109.4 | 108.17 |

Monday,December 18,2017 | AWT IF | 109.44 | 108.21 |

Tuesday,December 19,2017 | AWT IF | 109.46 | 108.23 |

Wednesday,December 20,2017 | AWT IF | 109.47 | 108.24 |

Thursday,December 21,2017 | AWT IF | 109.49 | 108.26 |

Friday,December 22,2017 | AWT IF | 109.5 | 108.27 |

Tuesday,December 26,2017 | AWT IF | 109.56 | 108.33 |

Wednesday,December 27,2017 | AWT IF | 109.3 | 108.07 |

Thursday,December 28,2017 | AWT IF | 109.31 | 108.08 |

Friday,December 29,2017 | AWT IF | 109.34 | 108.11 |

Monday,January 01,2018 | AWT IF | 109.38 | 108.15 |

Tuesday,January 02,2018 | AWT IF | 109.4 | 108.17 |

Wednesday,January 03,2018 | AWT IF | 109.42 | 108.19 |

Thursday,January 04,2018 | AWT IF | 109.43 | 108.2 |

Friday,January 05,2018 | AWT IF | 109.45 | 108.22 |

Monday,January 08,2018 | AWT IF | 109.5 | 108.27 |

Tuesday,January 09,2018 | AWT IF | 109.52 | 108.29 |

Wednesday,January 10,2018 | AWT IF | 109.53 | 108.3 |

Thursday,January 11,2018 | AWT IF | 109.55 | 108.32 |

Friday,January 12,2018 | AWT IF | 109.57 | 108.34 |

Monday,January 15,2018 | AWT IF | 109.62 | 108.39 |

Tuesday,January 16,2018 | AWT IF | 109.63 | 108.4 |

Wednesday,January 17,2018 | AWT IF | 109.65 | 108.42 |

Thursday,January 18,2018 | AWT IF | 109.67 | 108.44 |

Friday,January 19,2018 | AWT IF | 109.68 | 108.45 |

Monday,January 22,2018 | AWT IF | 109.73 | 108.5 |

Tuesday,January 23,2018 | AWT IF | 109.75 | 108.52 |

Wednesday,January 24,2018 | AWT IF | 109.77 | 108.54 |

Thursday,January 25,2018 | AWT IF | 109.78 | 108.55 |

Friday,January 26,2018 | AWT IF | 109.8 | 108.57 |

Monday,January 29,2018 | AWT IF | 109.8 | 108.57 |

Tuesday,January 30,2018 | AWT IF | 109.88 | 108.65 |

Wednesday,January 31,2018 | AWT IF | 109.9 | 108.67 |

Thursday,February 01,2018 | AWT IF | 109.91 | 108.68 |

Friday,February 02,2018 | AWT IF | 109.93 | 108.7 |

Tuesday,February 06,2018 | AWT IF | 110 | 108.77 |

Wednesday,February 07,2018 | AWT IF | 110.01 | 108.78 |

Thursday,February 08,2018 | AWT IF | 110.03 | 108.8 |

Friday,February 09,2018 | AWT IF | 110.05 | 108.82 |

Friday,February 09,2018 | AWT IF | 108.82 | 110.05 |

Tuesday,April 17,1900 | AWT IF | 108.77 | 16.7785234899 |

Monday,February 12,2018 | AWT IF | 110.1 | 108.86 |

Tuesday,February 13,2018 | AWT IF | 110.12 | 108.88 |

Wednesday,February 14,2018 | AWT IF | 110.2 | 108.96 |

Thursday,February 15,2018 | AWT IF | 110.22 | 108.98 |

Friday,February 16,2018 | AWT IF | 110.24 | 109 |

Monday,February 19,2018 | AWT IF | 110.29 | 109.05 |

Tuesday,February 20,2018 | AWT IF | 110.34 | 109.1 |

Wednesday,February 21,2018 | AWT IF | 110.35 | 109.11 |

Thursday,February 22,2018 | AWT IF | 110.37 | 109.13 |

Friday,February 23,2018 | AWT IF | 110.39 | 109.15 |

Monday,February 26,2018 | AWT IF | 110.43 | 109.19 |

Tuesday,February 27,2018 | AWT IF | 110.47 | 109.23 |

Wednesday,February 28,2018 | AWT IF | 110.48 | 109.24 |

Thursday,March 01,2018 | AWT IF | 110.5 | 109.26 |

Friday,March 02,2018 | AWT IF | 110.52 | 109.28 |

Monday,March 05,2018 | AWT IF | 110.57 | 109.33 |

Tuesday,March 06,2018 | AWT IF | 110.58 | 109.34 |

Wednesday,March 07,2018 | AWT IF | 110.6 | 109.36 |

Thursday,March 08,2018 | AWT IF | 110.62 | 109.38 |

Friday,March 09,2018 | AWT IF | 110.63 | 109.39 |

Monday,March 12,2018 | AWT IF | 110.76 | 109.52 |

Tuesday,March 13,2018 | AWT IF | 110.78 | 109.54 |

Wednesday,March 14,2018 | AWT IF | 110.8 | 109.56 |

Thursday,March 15,2018 | AWT IF | 110.82 | 109.58 |

Friday,March 16,2018 | AWT IF | 110.83 | 109.59 |

Tuesday,March 20,2018 | AWT IF | 110.9 | 109.66 |

Wednesday,April 18,1900 | AWT IF | 106.82 | 963.583598577 |

Monday,March 19,2018 | AWT IF | 110.88 | 109.64 |

Wednesday,March 21,2018 | AWT IF | 110.92 | 109.68 |

Thursday,March 22,2018 | AWT IF | 110.94 | 109.7 |

Monday,March 26,2018 | AWT IF | 111.01 | 109.76 |

Tuesday,March 27,2018 | AWT IF | 111.02 | 109.77 |

Wednesday,March 28,2018 | AWT IF | 111.04 | 109.79 |

Thursday,March 29,2018 | AWT IF | 111.06 | 109.81 |

Friday,March 30,2018 | AWT IF | 111.08 | 109.83 |

Monday,April 02,2018 | AWT IF | 111.13 | 109.88 |

Monday,April 02,2018 | AWT IF | 111.13 | 109.88 |

Tuesday,April 03,2018 | AWT IF | 111.15 | 109.9 |

Wednesday,April 04,2018 | AWT IF | 111.16 | 109.91 |

Thursday,April 05,2018 | AWT IF | 111.18 | 109.93 |

Friday,April 06,2018 | AWT IF | 111.2 | 109.95 |

Monday,April 09,2018 | AWT IF | 111.25 | 110 |

Tuesday,April 10,2018 | AWT IF | 111.27 | 110.02 |

Wednesday,April 11,2018 | AWT IF | 111.29 | 110.04 |

Thursday,April 12,2018 | AWT IF | 111.31 | 110.06 |

Friday,April 13,2018 | AWT IF | 111.32 | 110.07 |

Wednesday,April 18,2018 | AWT IF | 111.42 | 110.17 |

Thursday,April 19,1900 | AWT IF | 110.06 | 23.2146102126 |

Tuesday,April 17,2018 | AWT IF | 111.4 | 110.15 |

Monday,April 16,2018 | AWT IF | 111.38 | 110.13 |

Thursday,April 19,2018 | AWT IF | 111.44 | 110.19 |

Friday,April 20,2018 | AWT IF | 111.44 | 110.19 |

Monday,April 23,2018 | AWT IF | 111.37 | 110.12 |

Tuesday,April 24,2018 | AWT IF | 111.39 | 110.14 |

Wednesday,April 25,2018 | AWT IF | 111.41 | 110.16 |

Thursday,April 26,2018 | AWT IF | 111.42 | 110.17 |

Friday,April 27,2018 | AWT IF | 111.44 | 110.19 |

Monday,April 30,2018 | AWT IF | 111.5 | 110.25 |

Wednesday,May 02,2018 | AWT IF | 111.53 | 110.28 |

Thursday,May 03,2018 | AWT IF | 111.55 | 110.3 |

Friday,May 04,2018 | AWT IF | 111.57 | 110.32 |

Monday,May 07,2018 | AWT IF | 111.6 | 110.35 |

Tuesday,May 08,2018 | AWT IF | 111.62 | 110.37 |

Wednesday,May 09,2018 | AWT IF | 111.64 | 110.39 |

Thursday,May 10,2018 | AWT IF | 111.66 | 110.41 |

Friday,May 11,2018 | AWT IF | 111.68 | 110.43 |

Monday,May 14,2018 | AWT IF | 111.73 | 110.48 |

Tuesday,May 15,2018 | AWT IF | 111.75 | 110.5 |

Friday,May 18,2018 | AWT IF | 111.8 | 110.55 |

Wednesday,May 16,2018 | AWT IF | 111.76 | 110.51 |

Thursday,May 17,2018 | AWT IF | 111.78 | 110.53 |

Monday,May 21,2018 | AWT IF | 111.97 | 110.71 |

Tuesday,May 22,2018 | AWT IF | 111.99 | 110.73 |

Wednesday,May 23,2018 | AWT IF | 112 | 110.74 |

Thursday,May 24,2018 | AWT IF | 112.02 | 110.76 |

Friday,May 25,2018 | AWT IF | 112.04 | 110.78 |

Monday,May 28,2018 | AWT IF | 112.09 | 110.83 |

Tuesday,May 29,2018 | AWT IF | 112.04 | 110.78 |

Wednesday,May 30,2018 | AWT IF | 112.06 | 110.8 |

Wednesday,May 30,2018 | AWT IF | 112.06 | 110.8 |

Thursday,May 31,2018 | AWT IF | 112.08 | 110.82 |

Friday,June 01,2018 | AWT IF | 112.1 | 110.84 |

Monday,June 04,2018 | AWT IF | 112.13 | 110.87 |

Tuesday,June 05,2018 | AWT IF | 112.15 | 110.89 |

Wednesday,June 06,2018 | AWT IF | 112.17 | 110.91 |

Thursday,June 07,2018 | AWT IF | 112.19 | 110.93 |

Friday,June 08,2018 | AWT IF | 112.21 | 110.95 |

Thursday,June 07,2018 | AWT IF | 112.19 | 110.93 |

Thursday,June 07,2018 | AWT IF | 112.19 | 110.93 |

Monday,June 11,2018 | AWT IF | 112.26 | 111 |

Tuesday,June 12,2018 | AWT IF | 112.28 | 111.02 |

Wednesday,June 13,2018 | AWT IF | 112.3 | 111.04 |

Wednesday,June 13,2018 | AWT IF | 112.3 | 111.04 |

Thursday,June 14,2018 | AWT IF | 112.32 | 111.06 |

Tuesday,June 19,2018 | AWT IF | 112.38 | 111.12 |

Wednesday,June 20,2018 | AWT IF | 112.39 | 111.13 |

Thursday,June 21,2018 | AWT IF | 112.41 | 111.15 |

Friday,June 22,2018 | AWT IF | 112.43 | 111.17 |

Tuesday,June 26,2018 | AWT IF | 112.5 | 111.24 |

Wednesday,June 27,2018 | AWT IF | 112.52 | 111.26 |

Thursday,June 28,2018 | AWT IF | 112.53 | 111.27 |

Friday,June 29,2018 | AWT IF | 112.55 | 111.29 |

Monday,July 02,2018 | AWT IF | 112.55 | 111.29 |

Tuesday,July 03,2018 | AWT IF | 112.55 | 111.29 |

Wednesday,July 04,2018 | AWT IF | 112.55 | 111.29 |

Wednesday,July 04,2018 | AWT IF | 112.55 | 111.29 |

Thursday,July 05,2018 | AWT IF | 112.55 | 111.29 |

Friday,July 06,2018 | AWT IF | 112.55 | 111.29 |

Monday,July 09,2018 | AWT IF | 106.41 | 105.22 |

Thursday,July 12,2018 | AWT IF | 106.46 | 105.27 |

Tuesday,July 10,2018 | AWT IF | 106.43 | 105.24 |

Wednesday,July 11,2018 | AWT IF | 106.45 | 105.26 |

Friday,July 13,2018 | AWT IF | 106.48 | 105.29 |

Monday,July 16,2018 | AWT IF | 106.55 | 105.35 |

Tuesday,July 17,2018 | AWT IF | 106.57 | 105.37 |

Wednesday,July 18,2018 | AWT IF | 106.59 | 105.39 |

Thursday,July 19,2018 | AWT IF | 106.6 | 105.4 |

Friday,July 20,2018 | AWT IF | 106.62 | 105.42 |

Monday,July 23,2018 | AWT IF | 106.68 | 105.48 |

Tuesday,July 24,2018 | AWT IF | 106.7 | 105.5 |

Thursday,July 26,2018 | AWT IF | 106.73 | 105.53 |

Friday,July 27,2018 | AWT IF | 106.75 | 105.55 |

Monday,July 30,2018 | AWT IF | 106.81 | 105.61 |

Tuesday,July 31,2018 | AWT IF | 106.83 | 105.63 |

Wednesday,August 01,2018 | AWT IF | 106.85 | 105.65 |

Thursday,August 02,2018 | AWT IF | 106.87 | 105.67 |

Friday,August 03,2018 | AWT IF | 106.89 | 105.69 |

Monday,August 06,2018 | AWT IF | 106.9 | 105.7 |

Tuesday,August 07,2018 | AWT IF | 106.96 | 105.76 |

Monday,August 13,2018 | AWT IF | 107.06 | 105.86 |

Friday,August 10,2018 | AWT IF | 107.02 | 105.82 |

Thursday,August 09,2018 | AWT IF | 107 | 105.8 |

Wednesday,August 08,2018 | AWT IF | 106.98 | 105.78 |

Wednesday,August 15,2018 | AWT IF | 107.1 | 105.9 |

Thursday,August 16,2018 | AWT IF | 107.12 | 105.92 |

Friday,August 17,2018 | AWT IF | 107.14 | 105.94 |

Monday,August 20,2018 | AWT IF | 107.2 | 106 |

Friday,August 24,2018 | AWT IF | 107.28 | 106.08 |

Monday,August 27,2018 | AWT IF | 107.34 | 106.14 |

Tuesday,August 28,2018 | AWT IF | 107.36 | 106.16 |

Wednesday,August 29,2018 | AWT IF | 107.38 | 106.18 |

Thursday,August 30,2018 | AWT IF | 107.41 | 106.2 |

Friday,August 31,2018 | AWT IF | 107.43 | 106.22 |

Monday,September 03,2018 | AWT IF | 107.49 | 106.28 |

Tuesday,September 04,2018 | AWT IF | 107.51 | 106.3 |

Wednesday,September 05,2018 | AWT IF | 107.53 | 106.32 |

Thursday,September 06,2018 | AWT IF | 107.55 | 106.34 |

Friday,September 07,2018 | AWT IF | 107.57 | 106.36 |

Monday,September 10,2018 | AWT IF | 107.64 | 106.43 |

Tuesday,September 11,2018 | AWT IF | 107.66 | 106.45 |

Tuesday,September 11,2018 | AWT IF | 107.66 | 106.45 |

Wednesday,September 12,2018 | AWT IF | 107.68 | 106.47 |

Thursday,September 13,2018 | AWT IF | 107.7 | 106.49 |

Friday,September 14,2018 | AWT IF | 107.72 | 106.51 |

Monday,September 17,2018 | AWT IF | 107.78 | 106.57 |

Tuesday,September 18,2018 | AWT IF | 107.8 | 106.59 |

Wednesday,September 19,2018 | AWT IF | 107.82 | 106.61 |

Monday,September 24,2018 | AWT IF | 107.93 | 106.72 |

Tuesday,September 25,2018 | AWT IF | 107.95 | 106.74 |

Wednesday,September 26,2018 | AWT IF | 107.97 | 106.76 |

Thursday,September 27,2018 | AWT IF | 107.99 | 106.78 |

Friday,September 28,2018 | AWT IF | 108.02 | 106.81 |

Monday,October 01,2018 | AWT IF | 108.08 | 106.87 |

Tuesday,October 02,2018 | AWT IF | 108.11 | 106.9 |

Wednesday,October 03,2018 | AWT IF | 108.13 | 106.92 |

Wednesday,October 03,2018 | AWT IF | 108.13 | 106.92 |

Thursday,October 04,2018 | AWT IF | 108.15 | 106.94 |

Friday,October 05,2018 | AWT IF | 108.17 | 106.96 |

Monday,October 08,2018 | AWT IF | 108.24 | 107.03 |

Tuesday,October 09,2018 | AWT IF | 108.26 | 107.05 |

Wednesday,October 10,2018 | AWT IF | 108.3 | 107.08 |

Thursday,October 11,2018 | AWT IF | 108.32 | 107.1 |

Friday,October 12,2018 | AWT IF | 108.35 | 107.13 |

Monday,October 15,2018 | AWT IF | 108.42 | 107.2 |

Tuesday,October 16,2018 | AWT IF | 108.45 | 107.23 |

Wednesday,October 17,2018 | AWT IF | 108.47 | 107.25 |

Friday,October 19,2018 | AWT IF | 108.52 | 107.3 |

Thursday,October 18,2018 | AWT IF | 108.49 | 107.27 |

Monday,October 22,2018 | AWT IF | 108.6 | 107.38 |

Tuesday,October 23,2018 | AWT IF | 108.63 | 107.41 |

Wednesday,October 24,2018 | AWT IF | 108.65 | 107.43 |

Thursday,October 25,2018 | AWT IF | 108.67 | 107.45 |

Friday,October 26,2018 | AWT IF | 108.7 | 107.48 |

Monday,October 29,2018 | AWT IF | 108.77 | 107.55 |

Tuesday,October 30,2018 | AWT IF | 108.79 | 107.57 |

Wednesday,October 31,2018 | AWT IF | 108.82 | 107.6 |

Thursday,November 01,2018 | AWT IF | 108.84 | 107.62 |

Friday,November 02,2018 | AWT IF | 108.87 | 107.65 |

Monday,November 05,2018 | AWT IF | 108.94 | 107.72 |

Tuesday,November 06,2018 | AWT IF | 108.96 | 107.74 |

Wednesday,November 07,2018 | AWT IF | 108.99 | 107.77 |

Thursday,November 08,2018 | AWT IF | 109.01 | 107.79 |

Friday,November 09,2018 | AWT IF | 109.04 | 107.82 |

Monday,November 12,2018 | AWT IF | 109.11 | 107.89 |

Tuesday,November 13,2018 | AWT IF | 109.13 | 107.91 |

Wednesday,November 14,2018 | AWT IF | 109.15 | 107.93 |

Thursday,November 15,2018 | AWT IF | 109.18 | 107.96 |

Friday,November 16,2018 | AWT IF | 109.21 | 107.98 |

Monday,November 19,2018 | AWT IF | 109.29 | 108.06 |

Tuesday,November 20,2018 | AWT IF | 109.31 | 108.08 |

Thursday,November 22,2018 | AWT IF | 109.36 | 108.13 |

Friday,November 23,2018 | AWT IF | 109.38 | 108.15 |

Monday,November 26,2018 | AWT IF | 109.45 | 108.22 |

Tuesday,November 27,2018 | AWT IF | 109.48 | 108.25 |

Wednesday,November 28,2018 | AWT IF | 109.5 | 108.27 |

Thursday,November 29,2018 | AWT IF | 109.52 | 108.29 |

Friday,November 30,2018 | AWT IF | 109.55 | 108.32 |

Monday,December 03,2018 | AWT IF | 109.63 | 108.4 |

Tuesday,December 04,2018 | AWT IF | 109.67 | 108.44 |

Wednesday,December 05,2018 | AWT IF | 109.7 | 108.47 |

Thursday,December 06,2018 | AWT IF | 109.72 | 108.49 |

Friday,December 07,2018 | AWT IF | eee | 108.52 |

Friday,December 07,2018 | AWT IF | 109.75 | 108.52 |

Monday,December 10,2018 | AWT IF | 109.82 | 108.59 |

Tuesday,December 11,2018 | AWT IF | 109.85 | 108.62 |

Tuesday,December 11,2018 | AWT IF | 109.85 | 108.62 |

Wednesday,December 12,2018 | AWT IF | 109.87 | 108.64 |

Thursday,December 13,2018 | AWT IF | 109.9 | 108.67 |

Thursday,December 13,2018 | AWT IF | 109.9 | 108.67 |

Friday,December 14,2018 | AWT IF | 109.92 | 108.69 |

Monday,December 17,2018 | AWT IF | 110.01 | 108.78 |

Tuesday,December 18,2018 | AWT IF | 110.04 | 108.81 |

Wednesday,December 19,2018 | AWT IF | 110.06 | 108.83 |

Thursday,December 20,2018 | AWT IF | 110.1 | 108.86 |

Friday,December 21,2018 | AWT IF | 110.13 | 108.89 |

Monday,December 24,2018 | AWT IF | 110.2 | 108.96 |

Wednesday,December 26,2018 | AWT IF | 110.26 | 109.02 |

Thursday,December 27,2018 | AWT IF | 110.28 | 109.04 |

Friday,December 28,2018 | AWT IF | 110.31 | 109.07 |

Monday,December 31,2018 | AWT IF | 110.41 | 109.17 |

Tuesday,January 01,2019 | AWT IF | 110.43 | 109.19 |

Wednesday,January 02,2019 | AWT IF | 110.46 | 109.22 |

Thursday,January 03,2019 | AWT IF | 110.49 | 109.25 |

Friday,January 04,2019 | AWT IF | 110.51 | 109.27 |

Monday,January 07,2019 | AWT IF | 110.59 | 109.35 |

Tuesday,January 08,2019 | AWT IF | 110.62 | 109.38 |

Wednesday,January 09,2019 | AWT IF | 110.65 | 109.41 |

Thursday,January 10,2019 | AWT IF | 110.67 | 109.43 |

Friday,January 11,2019 | AWT IF | 110.7 | 109.46 |

Monday,January 14,2019 | AWT IF | 110.74 | 109.5 |

Tuesday,January 15,2019 | AWT IF | 110.77 | 109.53 |

Wednesday,January 16,2019 | AWT IF | 110.8 | 109.56 |

Thursday,January 17,2019 | AWT IF | 110.83 | 109.59 |

Friday,January 18,2019 | AWT IF | 110.85 | 109.61 |

Monday,January 21,2019 | AWT IF | 110.93 | 109.69 |

Tuesday,January 22,2019 | AWT IF | 110.96 | 109.72 |

Wednesday,January 23,2019 | AWT IF | 111 | 109.75 |

Thursday,January 24,2019 | AWT IF | 111.02 | 109.77 |

Friday,January 25,2019 | AWT IF | 111.05 | 109.8 |

Monday,January 28,2019 | AWT IF | 111.13 | 109.88 |

Tuesday,January 29,2019 | AWT IF | 111.15 | 109.9 |

Wednesday,January 30,2019 | AWT IF | 111.18 | 109.93 |

Thursday,January 31,2019 | AWT IF | 111.21 | 109.96 |

Friday,February 01,2019 | AWT IF | 111.24 | 109.99 |

Monday,February 04,2019 | AWT IF | 111.32 | 110.07 |

Wednesday,February 06,2019 | AWT IF | 111.38 | 110.13 |

Thursday,February 07,2019 | AWT IF | 111.41 | 110.16 |

Friday,February 08,2019 | AWT IF | 111.43 | 110.18 |

Monday,December 24,2018 | AWT IF | 110.2 | 108.96 |

Monday,February 11,2019 | AWT IF | 111.52 | 110.27 |

Tuesday,February 12,2019 | AWT IF | 111.54 | 110.29 |

Wednesday,February 13,2019 | AWT IF | 111.57 | 110.32 |

Thursday,February 14,2019 | AWT IF | 111.6 | 110.35 |

Friday,February 15,2019 | AWT IF | 111.63 | 110.38 |

Monday,February 18,2019 | AWT IF | 111.71 | 110.46 |

Tuesday,February 19,2019 | AWT IF | 111.74 | 110.49 |

Wednesday,February 20,2019 | AWT IF | 111.77 | 110.52 |

Wednesday,February 20,2019 | AWT IF | 111.77 | 110.52 |

Thursday,February 21,2019 | AWT IF | 111.85 | 110.6 |

Friday,February 22,2019 | AWT IF | 111.88 | 110.62 |

Monday,February 25,2019 | AWT IF | 111.97 | 110.71 |

Tuesday,February 26,2019 | AWT IF | 112 | 110.74 |

Wednesday,February 27,2019 | AWT IF | 112.03 | 110.77 |

Thursday,February 28,2019 | AWT IF | 112.06 | 110.8 |

Friday,March 01,2019 | AWT IF | 112.08 | 110.82 |

Monday,March 04,2019 | AWT IF | 112.17 | 110.91 |

Tuesday,March 05,2019 | AWT IF | 112.2 | 110.94 |

Wednesday,March 06,2019 | AWT IF | 112.23 | 110.97 |

Thursday,March 07,2019 | AWT IF | 112.26 | 111 |

Friday,March 08,2019 | AWT IF | 112.28 | 111.02 |

Monday,March 11,2019 | AWT IF | 112.34 | 111.08 |

Tuesday,March 12,2019 | AWT IF | 112.36 | 111.1 |

Wednesday,March 13,2019 | AWT IF | 112.39 | 111.13 |

Thursday,March 14,2019 | AWT IF | 112.41 | 111.15 |

Friday,March 15,2019 | AWT IF | 112.44 | 111.18 |

Monday,March 18,2019 | AWT IF | 112.53 | 111.27 |

Tuesday,March 19,2019 | AWT IF | 112.56 | 111.3 |

Wednesday,March 20,2019 | AWT IF | 112.59 | 111.33 |

Thursday,March 21,2019 | AWT IF | 112.6 | 111.34 |

Friday,March 22,2019 | AWT IF | 112.63 | 111.37 |

Monday,March 25,2019 | AWT IF | 112.72 | 111.46 |

Tuesday,March 26,2019 | AWT IF | 112.75 | 111.49 |

Wednesday,March 27,2019 | AWT IF | 112.79 | 111.52 |

Thursday,March 28,2019 | AWT IF | 112.82 | 111.55 |

Friday,March 29,2019 | AWT IF | 112.85 | 111.58 |

Monday,April 01,2019 | AWT IF | 112.95 | 111.68 |

Tuesday,April 02,2019 | AWT IF | 112.99 | 111.72 |

Wednesday,April 03,2019 | AWT IF | 113.02 | 111.75 |

Thursday,April 04,2019 | AWT IF | 113.05 | 111.78 |

Friday,April 05,2019 | AWT IF | 113.08 | 111.81 |

Monday,April 08,2019 | AWT IF | 113.17 | 111.9 |

Tuesday,April 09,2019 | AWT IF | 113.2 | 111.93 |

Wednesday,April 10,2019 | AWT IF | 113.23 | 111.96 |

Thursday,April 11,2019 | AWT IF | 113.26 | 111.99 |

Friday,April 12,2019 | AWT IF | 113.29 | 112.02 |

Monday,April 15,2019 | AWT IF | 113.38 | 112.11 |

Tuesday,April 16,2019 | AWT IF | 113.42 | 112.15 |

Tuesday,April 16,2019 | AWT IF | 113.42 | 112.15 |

Tuesday,April 16,2019 | AWT IF | 113.42 | 112.15 |

Wednesday,April 17,2019 | AWT IF | 113.45 | 112.18 |

Thursday,April 18,2019 | AWT IF | 113.52 | 112.25 |

Friday,April 19,2019 | AWT IF | 113.55 | 112.28 |

Monday,April 22,2019 | AWT IF | 113.64 | 112.37 |

Tuesday,April 23,2019 | AWT IF | 113.68 | 112.4 |

Wednesday,April 24,2019 | AWT IF | 113.72 | 112.44 |

Thursday,April 25,2019 | AWT IF | 113.75 | 112.47 |

Friday,April 26,2019 | AWT IF | 113.78 | 112.5 |

Monday,April 29,2019 | AWT IF | 113.88 | 112.6 |

Tuesday,April 30,2019 | AWT IF | 113.91 | 112.63 |

Thursday,May 02,2019 | AWT IF | 113.97 | 112.69 |

Friday,May 03,2019 | AWT IF | 114 | 112.72 |

Monday,May 06,2019 | AWT IF | 114.1 | 112.82 |

Tuesday,May 07,2019 | AWT IF | 114.13 | 112.85 |

Wednesday,May 08,2019 | AWT IF | 114.16 | 112.88 |

Thursday,May 09,2019 | AWT IF | 114.2 | 112.92 |

Monday,May 13,2019 | AWT IF | 114.32 | 113.04 |

Tuesday,May 14,2019 | AWT IF | 114.35 | 113.07 |

Wednesday,May 15,2019 | AWT IF | 114.38 | 113.1 |

Thursday,May 16,2019 | AWT IF | 114.42 | 113.14 |

Friday,May 17,2019 | AWT IF | 114.45 | 113.17 |

Monday,May 20,2019 | AWT IF | 114.58 | 113.29 |

Tuesday,May 21,2019 | AWT IF | 114.61 | 113.32 |

Wednesday,May 22,2019 | AWT IF | 114.66 | 113.37 |

Thursday,May 23,2019 | AWT IF | 114.69 | 113.4 |

Friday,May 24,2019 | AWT IF | 114.73 | 113.44 |

Monday,May 27,2019 | AWT IF | 114.83 | 113.54 |

Tuesday,May 28,2019 | AWT IF | 114.87 | 113.58 |

Wednesday,May 29,2019 | AWT IF | 114.9 | 113.61 |

Friday,May 31,2019 | AWT IF | 115.06 | 113.77 |

Thursday,May 30,2019 | AWT IF | 115.03 | 113.74 |

Monday,June 03,2019 | AWT IF | 115.16 | 113.87 |

Monday,June 10,2019 | AWT IF | 115.39 | 114.1 |

Tuesday,June 11,2019 | AWT IF | 115.43 | 114.14 |

Wednesday,June 12,2019 | AWT IF | 115.47 | 114.17 |

Thursday,June 13,2019 | AWT IF | 115.51 | 114.21 |

Friday,June 14,2019 | AWT IF | 115.54 | 114.24 |

Monday,June 17,2019 | AWT IF | 115.65 | 114.35 |

Tuesday,June 18,2019 | AWT IF | 115.68 | 114.38 |

Wednesday,June 19,2019 | AWT IF | 115.71 | 114.41 |

Thursday,June 20,2019 | AWT IF | 115.75 | 114.45 |

Thursday,June 20,2019 | AWT IF | 115.75 | 114.45 |

Friday,June 21,2019 | AWT IF | 115.78 | 114.48 |

Monday,June 24,2019 | AWT IF | 115.9 | 114.6 |

Tuesday,June 25,2019 | AWT IF | 115.94 | 114.64 |

Wednesday,June 26,2019 | AWT IF | 115.97 | 114.67 |

Thursday,June 27,2019 | AWT IF | 116.02 | 114.72 |

Friday,June 28,2019 | AWT IF | 106.77 | 105.57 |

Monday,July 01,2019 | AWT IF | 106.88 | 105.68 |

Wednesday,July 03,2019 | AWT IF | 106.95 | 105.75 |

Wednesday,July 03,2019 | AWT IF | 106.95 | 105.75 |

Thursday,July 04,2019 | AWT IF | 106.98 | 105.78 |

Friday,July 05,2019 | AWT IF | 107.02 | 105.82 |

Monday,July 08,2019 | AWT IF | 107.1 | 105.9 |

Tuesday,July 09,2019 | AWT IF | 107.13 | 105.93 |

Wednesday,July 10,2019 | AWT IF | 107.16 | 105.96 |

Thursday,July 11,2019 | AWT IF | 107.2 | 106 |

Friday,July 12,2019 | AWT IF | 107.23 | 106.03 |

Monday,July 15,2019 | AWT IF | 107.31 | 106.11 |

Tuesday,July 16,2019 | AWT IF | 107.34 | 106.14 |

Wednesday,July 17,2019 | AWT IF | 107.38 | 106.18 |

Thursday,July 18,2019 | AWT IF | 107.43 | 106.22 |

Friday,July 19,2019 | AWT IF | 107.46 | 106.25 |

Monday,July 22,2019 | AWT IF | 107.57 | 106.36 |

Tuesday,July 23,2019 | AWT IF | 107.6 | 106.39 |

Wednesday,July 24,2019 | AWT IF | 107.64 | 106.43 |

Wednesday,July 24,2019 | AWT IF | 107.64 | 106.43 |

Thursday,July 25,2019 | AWT IF | 107.69 | 106.48 |

Friday,July 26,2019 | AWT IF | 107.73 | 106.52 |

Monday,July 29,2019 | AWT IF | 107.82 | 106.61 |

Tuesday,July 30,2019 | AWT IF | 107.86 | 106.65 |

Wednesday,July 31,2019 | AWT IF | 107.89 | 106.68 |

Thursday,August 01,2019 | AWT IF | 107.92 | 106.71 |

Friday,August 02,2019 | AWT IF | 107.95 | 106.74 |

Monday,August 05,2019 | AWT IF | 108.11 | 106.9 |

Tuesday,August 06,2019 | AWT IF | 108.15 | 106.94 |

Wednesday,August 07,2019 | AWT IF | 108.22 | 107.01 |

Thursday,August 08,2019 | AWT IF | 108.26 | 107.05 |

Friday,August 09,2019 | AWT IF | 108.3 | 107.08 |

Friday,August 16,2019 | AWT IF | 108.57 | 107.35 |

Saturday,August 17,2019 | AWT IF | 108.6 | 107.38 |

Monday,August 19,2019 | AWT IF | 108.67 | 107.45 |

Tuesday,August 20,2019 | AWT IF | 108.7 | 107.48 |

Wednesday,August 21,2019 | AWT IF | 108.74 | 107.52 |

Thursday,August 22,2019 | AWT IF | 108.84 | 107.62 |

Friday,August 23,2019 | AWT IF | 108.89 | 107.67 |

Monday,August 26,2019 | AWT IF | 109 | 107.78 |

Tuesday,August 27,2019 | AWT IF | 109.04 | 107.82 |

Wednesday,August 28,2019 | AWT IF | 109.08 | 107.86 |

Thursday,August 29,2019 | AWT IF | 109.18 | 107.96 |

Friday,August 30,2019 | AWT IF | 109.27 | 108.04 |

Monday,September 02,2019 | AWT IF | 109.4 | 108.17 |

Tuesday,September 03,2019 | AWT IF | 109.43 | 108.2 |

Wednesday,September 04,2019 | AWT IF | 109.9 | 108.67 |

Thursday,September 05,2019 | AWT IF | 109.95 | 108.72 |

Friday,September 06,2019 | AWT IF | 109.88 | 108.65 |

Monday,August 05,2019 | AWT IF | 108.11 | 106.9 |

Wednesday,September 11,2019 | AWT IF | 110.04 | 108.81 |

Thursday,September 12,2019 | AWT IF | 110.34 | 109.1 |

Friday,September 13,2019 | AWT IF | 110.24 | 109 |

Monday,September 16,2019 | AWT IF | 110.3 | 109.06 |

Tuesday,September 17,2019 | AWT IF | 110.29 | 109.05 |

Wednesday,September 18,2019 | AWT IF | 110.32 | 109.08 |

Thursday,September 19,2019 | AWT IF | 110.91 | 109.67 |

Friday,September 20,2019 | AWT IF | 110.91 | 109.67 |

Monday,September 23,2019 | AWT IF | 111 | 109.75 |

Tuesday,September 24,2019 | AWT IF | 111 | 109.75 |

Wednesday,September 25,2019 | AWT IF | 111 | 109.75 |

Thursday,September 26,2019 | AWT IF | 111.04 | 109.79 |

Friday,September 27,2019 | AWT IF | 111.05 | 109.8 |

Monday,September 30,2019 | AWT IF | 111.14 | 109.89 |

Tuesday,October 01,2019 | AWT IF | 111.25 | 110 |

Wednesday,October 02,2019 | AWT IF | 111.33 | 110.08 |

Thursday,October 03,2019 | AWT IF | 111.39 | 110.14 |

Friday,October 04,2019 | AWT IF | 111.47 | 110.22 |

Monday,October 07,2019 | AWT IF | 111.89 | 110.63 |

Tuesday,October 08,2019 | AWT IF | 112.06 | 110.8 |

Wednesday,October 09,2019 | AWT IF | 112.17 | 110.91 |

Thursday,October 10,2019 | AWT IF | 112.76 | 111.5 |

Friday,October 11,2019 | AWT IF | 112.65 | 111.39 |

Monday,October 14,2019 | AWT IF | 112.81 | 111.54 |

Tuesday,October 15,2019 | AWT IF | 112.84 | 111.57 |

Wednesday,October 16,2019 | AWT IF | 112.96 | 111.69 |

Thursday,October 17,2019 | AWT IF | 113.02 | 111.75 |

Friday,October 18,2019 | AWT IF | 113.01 | 111.74 |

Monday,October 21,2019 | AWT IF | 113.15 | 111.88 |

Tuesday,October 22,2019 | AWT IF | 113.23 | 111.96 |

Wednesday,October 23,2019 | AWT IF | 113.3 | 112.03 |

Thursday,October 24,2019 | AWT IF | 113.34 | 112.07 |

Friday,October 25,2019 | AWT IF | 113.08 | 111.81 |

Monday,October 28,2019 | AWT IF | 113.19 | 111.92 |

Tuesday,October 29,2019 | AWT IF | 113.17 | 111.9 |

Tuesday,October 29,2019 | AWT IF | 113.17 | 111.9 |

Wednesday,October 30,2019 | AWT IF | 113.3 | 112.03 |

Thursday,October 31,2019 | AWT IF | 113.43 | 112.16 |

Friday,November 01,2019 | AWT IF | 113.51 | 112.24 |

Monday,November 04,2019 | AWT IF | 113.6 | 112.33 |

Tuesday,November 05,2019 | AWT IF | 113.61 | 112.34 |

Wednesday,November 06,2019 | AWT IF | 113.74 | 112.46 |

Thursday,November 07,2019 | AWT IF | 113.65 | 112.38 |

Friday,November 08,2019 | AWT IF | 113.55 | 112.28 |

Tuesday,November 12,2019 | AWT IF | 113.54 | 112.27 |

Monday,November 11,2019 | AWT IF | 113.48 | 112.21 |

Monday,November 11,2019 | AWT IF | 113.48 | 112.21 |

Wednesday,November 13,2019 | AWT IF | 113.61 | 112.34 |

Thursday,November 14,2019 | AWT IF | 113.62 | 112.35 |

Friday,November 15,2019 | AWT IF | 113.69 | 112.41 |

Saturday,November 16,2019 | AWT IF | 113.72 | 112.44 |

Monday,November 18,2019 | AWT IF | 113.86 | 112.58 |

Tuesday,November 19,2019 | AWT IF | 113.89 | 112.61 |

Wednesday,November 20,2019 | AWT IF | 113.88 | 112.6 |

Thursday,November 21,2019 | AWT IF | 113.81 | 112.53 |

Friday,November 22,2019 | AWT IF | 113.84 | 112.56 |

Monday,November 25,2019 | AWT IF | 113.92 | 112.64 |

Tuesday,November 26,2019 | AWT IF | 113.95 | 112.67 |

Wednesday,November 27,2019 | AWT IF | 113.99 | 112.71 |

Thursday,November 28,2019 | AWT IF | 114.03 | 112.75 |

Friday,November 29,2019 | AWT IF | 114.06 | 112.78 |

Monday,December 02,2019 | AWT IF | 114.09 | 112.81 |

Monday,December 02,2019 | AWT IF | 114.14 | 112.86 |

Monday,December 02,2019 | AWT IF | 114.14 | 112.86 |

Tuesday,December 03,2019 | AWT IF | 114.26 | 112.98 |

Wednesday,December 04,2019 | AWT IF | 114.34 | 113.06 |

Wednesday,December 04,2019 | AWT IF | 114.34 | 113.06 |

Thursday,December 05,2019 | AWT IF | 114.45 | 113.17 |

Friday,December 06,2019 | AWT IF | 114.52 | 113.24 |

Monday,December 09,2019 | AWT IF | 114.62 | 113.33 |

Tuesday,December 10,2019 | AWT IF | 114.66 | 113.37 |

Wednesday,December 11,2019 | AWT IF | 114.68 | 113.39 |

Thursday,December 12,2019 | AWT IF | 114.93 | 113.64 |

Friday,December 13,2019 | AWT IF | 114.94 | 113.65 |

Monday,December 16,2019 | AWT IF | 115.02 | 113.73 |

Tuesday,December 17,2019 | AWT IF | 115.03 | 113.74 |

Wednesday,December 18,2019 | AWT IF | 115.06 | 113.77 |

Thursday,December 19,2019 | AWT IF | 115.06 | 113.77 |

Tuesday,December 24,2019 | AWT IF | 115.18 | 113.89 |

Monday,December 23,2019 | AWT IF | 115.17 | 113.88 |

Friday,December 20,2019 | AWT IF | 115.09 | 113.8 |

Thursday,December 26,2019 | AWT IF | 115.24 | 113.95 |

Monday,December 30,2019 | AWT IF | 115.37 | 114.08 |

Friday,December 27,2019 | AWT IF | 115.27 | 113.98 |

Tuesday,December 31,2019 | AWT IF | 115.4 | 114.11 |

Wednesday,January 01,2020 | AWT IF | 115.43 | 114.14 |

Thursday,January 02,2020 | AWT IF | 115.46 | 114.16 |

Friday,January 03,2020 | AWT IF | 115.49 | 114.19 |

Wednesday,January 08,2020 | AWT IF | 115.6 | 114.3 |

Tuesday,January 07,2020 | AWT IF | 115.57 | 114.27 |

Monday,January 06,2020 | AWT IF | 115.56 | 114.26 |

Thursday,January 09,2020 | AWT IF | 115.6 | 114.3 |

Friday,January 10,2020 | AWT IF | 115.62 | 114.32 |

Monday,January 13,2020 | AWT IF | 115.71 | 114.41 |

Tuesday,January 14,2020 | AWT IF | 115.74 | 114.44 |

Wednesday,January 15,2020 | AWT IF | 115.73 | 114.43 |

Thursday,January 16,2020 | AWT IF | 115.78 | 114.48 |

Friday,January 17,2020 | AWT IF | 115.81 | 114.51 |

Friday,January 17,2020 | AWT IF | 115.81 | 114.51 |

Monday,January 20,2020 | AWT IF | 115.87 | 114.57 |

Tuesday,January 21,2020 | AWT IF | 115.89 | 114.59 |

Wednesday,January 22,2020 | AWT IF | 115.89 | 114.59 |

Thursday,January 23,2020 | AWT IF | 115.94 | 114.64 |

Friday,January 24,2020 | AWT IF | 115.98 | 114.68 |

Monday,January 27,2020 | AWT IF | 116.08 | 114.78 |

Tuesday,January 28,2020 | AWT IF | 116.12 | 114.82 |

Wednesday,January 29,2020 | AWT IF | 116.15 | 114.85 |

Thursday,January 30,2020 | AWT IF | 116.17 | 114.87 |

Friday,January 31,2020 | AWT IF | 116.21 | 114.91 |

Monday,February 03,2020 | AWT IF | 116.3 | 115 |

Tuesday,February 04,2020 | AWT IF | 116.33 | 115.03 |

Thursday,February 06,2020 | AWT IF | 116.37 | 115.06 |

Monday,February 10,2020 | AWT IF | 116.46 | 115.15 |

Friday,February 07,2020 | AWT IF | 116.36 | 115.05 |

Friday,February 07,2020 | AWT IF | 116.36 | 115.05 |

Tuesday,February 11,2020 | AWT IF | 116.46 | 115.15 |

Wednesday,February 12,2020 | AWT IF | 116.5 | 115.19 |

Thursday,February 13,2020 | AWT IF | 116.53 | 115.22 |

Friday,February 14,2020 | AWT IF | 116.57 | 115.26 |

Monday,February 17,2020 | AWT IF | 116.68 | 115.37 |

Tuesday,February 18,2020 | AWT IF | 116.72 | 115.41 |

Wednesday,February 19,2020 | AWT IF | 116.76 | 115.45 |

Thursday,February 20,2020 | AWT IF | 116.8 | 115.49 |

Friday,February 21,2020 | AWT IF | 116.83 | 115.52 |

Monday,February 24,2020 | AWT IF | 116.94 | 115.63 |

Tuesday,February 25,2020 | AWT IF | 116.98 | 115.67 |

Wednesday,February 26,2020 | AWT IF | 117.04 | 115.73 |

Thursday,February 27,2020 | AWT IF | 117.08 | 115.77 |

Friday,February 28,2020 | AWT IF | 117.15 | 115.84 |

Monday,March 02,2020 | AWT IF | 117.36 | 116.04 |

Tuesday,March 03,2020 | AWT IF | 117.41 | 116.09 |

Wednesday,March 04,2020 | AWT IF | 117.57 | 116.25 |

Thursday,March 05,2020 | AWT IF | 117.61 | 116.29 |

Friday,March 06,2020 | AWT IF | 117.76 | 116.44 |

Monday,March 09,2020 | AWT IF | 118.31 | 116.98 |

Tuesday,March 10,2020 | AWT IF | 118.23 | 116.9 |

Wednesday,March 11,2020 | AWT IF | 118.42 | 117.09 |

Thursday,March 12,2020 | AWT IF | 118.38 | 117.05 |

Friday,March 13,2020 | AWT IF | 118.33 | 117 |

Monday,March 16,2020 | AWT IF | 118.96 | 117.63 |

Tuesday,March 17,2020 | AWT IF | 119.14 | 117.8 |

Wednesday,March 18,2020 | AWT IF | 118.76 | 117.43 |

Thursday,March 19,2020 | AWT IF | 119.24 | 117.9 |

Friday,March 20,2020 | AWT IF | 119.29 | 117.95 |

Tuesday,March 24,2020 | AWT IF | 119.87 | 118.53 |

Wednesday,March 25,2020 | AWT IF | 120.22 | 118.87 |

Thursday,March 26,2020 | AWT IF | 120.43 | 119.08 |

Friday,March 27,2020 | AWT IF | 120.47 | 119.12 |

Monday,March 30,2020 | AWT IF | 120.87 | 119.51 |

Tuesday,March 31,2020 | AWT IF | 121.27 | 119.91 |

Wednesday,April 01,2020 | AWT IF | 121.39 | 120.03 |

Thursday,April 02,2020 | AWT IF | 121.4 | 120.04 |

Friday,April 03,2020 | AWT IF | 121.41 | 120.05 |

Monday,April 06,2020 | AWT IF | 121.67 | 120.31 |

Tuesday,April 07,2020 | AWT IF | 122.05 | 120.68 |

Wednesday,April 08,2020 | AWT IF | 122.12 | 120.75 |

Thursday,April 09,2020 | AWT IF | 122.51 | 121.14 |

Friday,April 10,2020 | AWT IF | 122.33 | 120.96 |

Monday,April 13,2020 | AWT IF | 122.45 | 121.08 |

Tuesday,April 14,2020 | AWT IF | 122.57 | 121.2 |

Wednesday,April 15,2020 | AWT IF | 122.79 | 121.41 |

Thursday,April 16,2020 | AWT IF | 122.73 | 121.35 |

Friday,April 17,2020 | AWT IF | 124.92 | 123.52 |

Monday,April 20,2020 | AWT IF | 124.54 | 123.14 |

Tuesday,April 21,2020 | AWT IF | 124.89 | 123.49 |

Wednesday,April 22,2020 | AWT IF | 124.93 | 123.53 |

Thursday,April 23,2020 | AWT IF | 125.05 | 123.65 |

Friday,April 24,2020 | AWT IF | 124.99 | 123.59 |

Monday,April 27,2020 | AWT IF | 125.05 | 123.65 |

Tuesday,April 28,2020 | AWT IF | 125.18 | 123.78 |

Wednesday,April 29,2020 | AWT IF | 125.25 | 123.85 |

Thursday,April 30,2020 | AWT IF | 125.38 | 123.97 |

Monday,May 04,2020 | AWT IF | 125.48 | 124.07 |

Tuesday,May 05,2020 | AWT IF | 125.41 | 124 |

Wednesday,May 06,2020 | AWT IF | 125.28 | 123.88 |

Thursday,May 07,2020 | AWT IF | 125.25 | 123.85 |

Friday,May 08,2020 | AWT IF | 125.14 | 123.74 |

Monday,May 11,2020 | AWT IF | 125.11 | 123.71 |

Tuesday,May 12,2020 | AWT IF | 125.11 | 123.71 |

Wednesday,May 13,2020 | AWT IF | 125.08 | 123.68 |

Thursday,May 14,2020 | AWT IF | 125.1 | 123.7 |

Friday,May 15,2020 | AWT IF | 125.27 | 123.87 |

Monday,May 18,2020 | AWT IF | 125.14 | 123.74 |

Tuesday,May 19,2020 | AWT IF | 125.14 | 123.74 |

Wednesday,May 20,2020 | AWT IF | 125.16 | 123.76 |

Thursday,May 21,2020 | AWT IF | 125.37 | 123.96 |

Thursday,May 28,2020 | AWT IF | 125.61 | 124.2 |

Friday,May 29,2020 | AWT IF | 125.34 | 123.93 |

Monday,June 01,2020 | AWT IF | 125.39 | 123.98 |

Tuesday,June 02,2020 | AWT IF | 125.31 | 123.9 |

Wednesday,June 03,2020 | AWT IF | 125 | 123.6 |

Thursday,June 04,2020 | AWT IF | 125.06 | 123.66 |

Friday,June 05,2020 | AWT IF | 125.09 | 123.69 |

Monday,June 08,2020 | AWT IF | 125.17 | 123.77 |

Tuesday,June 09,2020 | AWT IF | 125.2 | 123.8 |

Wednesday,June 10,2020 | AWT IF | 125.22 | 123.82 |

Thursday,June 11,2020 | AWT IF | 125.24 | 123.84 |

Friday,June 12,2020 | AWT IF | 125.26 | 123.86 |

Monday,June 15,2020 | AWT IF | 125.36 | 123.95 |

Tuesday,June 16,2020 | AWT IF | 125.4 | 123.99 |

Wednesday,June 17,2020 | AWT IF | 125.47 | 124.06 |

Thursday,June 18,2020 | AWT IF | 125.49 | 124.08 |

Friday,June 19,2020 | AWT IF | 125.51 | 124.1 |

Monday,June 22,2020 | AWT IF | 125.62 | 124.21 |

Tuesday,June 23,2020 | AWT IF | 125.65 | 124.24 |

Wednesday,June 24,2020 | AWT IF | 125.69 | 124.28 |

Thursday,June 25,2020 | AWT IF | 125.7 | 124.29 |

Friday,June 26,2020 | AWT IF | 125.96 | 124.55 |

Tuesday,June 30,2020 | AWT IF | 107.83 | 106.62 |

Wednesday,July 01,2020 | AWT IF | 107.85 | 106.64 |

Thursday,July 02,2020 | AWT IF | 107.95 | 106.74 |

Friday,July 03,2020 | AWT IF | 107.99 | 106.78 |

Tuesday,July 07,2020 | AWT IF | 108.04 | 106.83 |

Monday,July 06,2020 | AWT IF | 108.03 | 106.82 |

Wednesday,July 08,2020 | AWT IF | 108.05 | 106.84 |

Thursday,July 09,2020 | AWT IF | 108.07 | 106.86 |

Friday,July 10,2020 | AWT IF | 108.1 | 106.89 |

Monday,July 13,2020 | AWT IF | 108.16 | 106.95 |

Tuesday,July 14,2020 | AWT IF | 108.2 | 106.99 |

Wednesday,July 15,2020 | AWT IF | 108.23 | 107.02 |

Thursday,July 16,2020 | AWT IF | 108.25 | 107.04 |

Friday,July 17,2020 | AWT IF | 108.27 | 107.06 |

Monday,July 20,2020 | AWT IF | 108.32 | 107.1 |

Tuesday,July 21,2020 | AWT IF | 108.35 | 107.13 |

Wednesday,July 22,2020 | AWT IF | 108.36 | 107.14 |

Thursday,July 23,2020 | AWT IF | 108.34 | 107.12 |

Friday,July 24,2020 | AWT IF | 108.34 | 107.12 |

Monday,July 27,2020 | AWT IF | 108.19 | 106.98 |

Tuesday,July 28,2020 | AWT IF | 108.21 | 107 |

Wednesday,July 29,2020 | AWT IF | 108.23 | 107.02 |

Thursday,July 30,2020 | AWT IF | 108.18 | 106.97 |

Monday,August 03,2020 | AWT IF | 108.05 | 106.84 |

Tuesday,August 04,2020 | AWT IF | 108.06 | 106.85 |

Wednesday,August 05,2020 | AWT IF | 108.07 | 106.86 |

Thursday,August 06,2020 | AWT IF | 108.09 | 106.88 |

Friday,August 07,2020 | AWT IF | 108.11 | 106.9 |

Monday,August 10,2020 | AWT IF | 108.15 | 106.94 |

Tuesday,August 11,2020 | AWT IF | 108.06 | 106.85 |

Wednesday,August 12,2020 | AWT IF | 108.1 | 106.89 |

Thursday,August 13,2020 | AWT IF | 108.19 | 106.98 |

Monday,August 17,2020 | AWT IF | 108.26 | 107.05 |

Tuesday,August 18,2020 | AWT IF | 108.34 | 107.12 |

Wednesday,August 19,2020 | AWT IF | 108.42 | 107.2 |

Thursday,August 20,2020 | AWT IF | 108.4 | 107.18 |

Friday,August 21,2020 | AWT IF | 108.44 | 107.22 |

Monday,August 24,2020 | AWT IF | 108.49 | 107.27 |

Tuesday,August 25,2020 | AWT IF | 108.51 | 107.29 |

Wednesday,August 26,2020 | AWT IF | 108.52 | 107.3 |

Thursday,August 27,2020 | AWT IF | 108.47 | 107.25 |

Friday,August 28,2020 | AWT IF | 108.49 | 107.27 |

Monday,August 31,2020 | AWT IF | 108.55 | 107.33 |

Thursday,September 03,2020 | AWT IF | 108.58 | 107.36 |

Wednesday,September 02,2020 | AWT IF | 108.59 | 107.37 |

Friday,September 04,2020 | AWT IF | 108.6 | 107.38 |

Monday,September 07,2020 | AWT IF | 108.66 | 107.44 |

Tuesday,September 08,2020 | AWT IF | 108.68 | 107.46 |

Wednesday,September 09,2020 | AWT IF | 108.72 | 107.5 |

Thursday,September 10,2020 | AWT IF | 108.74 | 107.52 |

Friday,September 11,2020 | AWT IF | 108.75 | 107.53 |

Monday,September 14,2020 | AWT IF | 108.81 | 107.59 |

Tuesday,September 15,2020 | AWT IF | 108.83 | 107.61 |

Wednesday,September 16,2020 | AWT IF | 108.84 | 107.62 |

Thursday,September 17,2020 | AWT IF | 108.87 | 107.65 |

Monday,September 21,2020 | AWT IF | 108.96 | 107.74 |

Wednesday,September 23,2020 | AWT IF | 108.94 | 107.72 |

Tuesday,September 22,2020 | AWT IF | 108.96 | 107.74 |

Thursday,September 24,2020 | AWT IF | 108.95 | 107.73 |

Friday,September 25,2020 | AWT IF | 108.93 | 107.71 |

Monday,September 28,2020 | AWT IF | 109 | 107.78 |

Tuesday,September 29,2020 | AWT IF | 109.01 | 107.79 |

Wednesday,September 30,2020 | AWT IF | 109.03 | 107.81 |

Thursday,October 01,2020 | AWT IF | 109.05 | 107.83 |

Friday,October 02,2020 | AWT IF | 109.07 | 107.85 |

Monday,October 05,2020 | AWT IF | 109.12 | 107.9 |

Tuesday,October 06,2020 | AWT IF | 109.15 | 107.93 |

Wednesday,October 07,2020 | AWT IF | 109.23 | 108 |

Thursday,October 08,2020 | AWT IF | 109.2 | 107.97 |

Saturday,October 10,2020 | AWT IF | 109.2 | 107.97 |

Monday,October 12,2020 | AWT IF | 109.26 | 108.03 |

Tuesday,October 13,2020 | AWT IF | 109.29 | 108.06 |

Wednesday,October 14,2020 | AWT IF | 109.3 | 108.07 |

Thursday,October 15,2020 | AWT IF | 109.32 | 108.09 |

Friday,October 16,2020 | AWT IF | 109.33 | 108.1 |

Monday,October 19,2020 | AWT IF | 109.39 | 108.16 |

Tuesday,October 20,2020 | AWT IF | 109.4 | 108.17 |

Wednesday,October 21,2020 | AWT IF | 109.42 | 108.19 |

Friday,October 23,2020 | AWT IF | 109.48 | 108.25 |

Monday,October 26,2020 | AWT IF | 109.54 | 108.31 |

Tuesday,October 27,2020 | AWT IF | 109.56 | 108.33 |

Wednesday,October 28,2020 | AWT IF | 109.58 | 108.35 |

Thursday,October 29,2020 | AWT IF | 109.61 | 108.38 |

Monday,November 02,2020 | AWT IF | 109.72 | 108.49 |

Tuesday,November 03,2020 | AWT IF | 109.73 | 108.5 |

Wednesday,November 04,2020 | AWT IF | 109.74 | 108.51 |

Thursday,November 05,2020 | AWT IF | 109.75 | 108.52 |

Friday,November 06,2020 | AWT IF | 109.77 | 108.54 |

Monday,November 09,2020 | AWT IF | 109.82 | 108.59 |

Friday,October 23,2020 | AWT IF | 109.48 | 108.25 |

Friday,October 23,2020 | AWT IF | 109.48 | 108.25 |

Tuesday,November 10,2020 | AWT IF | 109.83 | 108.6 |

Wednesday,November 11,2020 | AWT IF | 109.85 | 108.62 |

Thursday,November 12,2020 | AWT IF | 109.87 | 108.64 |

Friday,November 13,2020 | AWT IF | 109.89 | 108.66 |

Monday,November 16,2020 | AWT IF | 109.94 | 108.71 |

Tuesday,November 17,2020 | AWT IF | 109.96 | 108.73 |

Wednesday,November 18,2020 | AWT IF | 109.98 | 108.75 |

Thursday,November 19,2020 | AWT IF | 110 | 108.77 |

Friday,November 20,2020 | AWT IF | 110.02 | 108.79 |

Monday,November 23,2020 | AWT IF | 110.07 | 108.84 |

Tuesday,November 24,2020 | AWT IF | 110.1 | 108.86 |

Wednesday,November 25,2020 | AWT IF | 110.12 | 108.88 |

Thursday,November 26,2020 | AWT IF | 110.13 | 108.89 |

Friday,November 27,2020 | AWT IF | 110.15 | 108.91 |

Monday,November 30,2020 | AWT IF | 110.21 | 108.97 |

Tuesday,December 01,2020 | AWT IF | 110.22 | 108.98 |

Wednesday,December 02,2020 | AWT IF | 110.23 | 108.99 |

Thursday,December 03,2020 | AWT IF | 110.25 | 109.01 |

Friday,December 04,2020 | AWT IF | 110.27 | 109.03 |

Monday,December 07,2020 | AWT IF | 110.32 | 109.08 |

Tuesday,December 08,2020 | AWT IF | 110.34 | 109.1 |

Wednesday,December 09,2020 | AWT IF | 110.35 | 109.11 |

Thursday,December 10,2020 | AWT IF | 110.36 | 109.12 |

Friday,December 11,2020 | AWT IF | 110.38 | 109.14 |

Monday,December 14,2020 | AWT IF | 110.43 | 109.19 |

Wednesday,December 16,2020 | AWT IF | 110.47 | 109.23 |

Thursday,December 17,2020 | AWT IF | 110.49 | 109.25 |

Friday,December 18,2020 | AWT IF | 110.51 | 109.27 |

Monday,December 21,2020 | AWT IF | 110.57 | 109.33 |

Tuesday,December 22,2020 | AWT IF | 110.59 | 109.35 |

Wednesday,December 23,2020 | AWT IF | 110.61 | 109.37 |

Thursday,December 24,2020 | AWT IF | 110.62 | 109.38 |

Monday,December 28,2020 | AWT IF | 110.69 | 109.45 |

Tuesday,December 29,2020 | AWT IF | 110.7 | 109.46 |

Wednesday,December 30,2020 | AWT IF | 110.71 | 109.47 |

Thursday,December 31,2020 | AWT IF | 110.73 | 109.49 |

Friday,January 01,2021 | AWT IF | 110.75 | 109.51 |

Tuesday,January 05,2021 | AWT IF | 110.81 | 109.59 |

Thursday,January 07,2021 | AWT IF | 110.88 | 109.64 |

Wednesday,January 06,2021 | AWT IF | 110.86 | 109.62 |

Friday,January 08,2021 | AWT IF | 110.90 | 109.66 |

Monday,January 11,2021 | AWT IF | 110.97 | 109.73 |

Wednesday,January 13,2021 | AWT IF | 111.03 | 109.78 |

Tuesday,January 12,2021 | AWT IF | 111.00 | 109.75 |

Thursday,January 14,2021 | AWT IF | 111.03 | 109.78 |

Provide Your Email Address for Latest Information on Mutual Funds.

**
Complaint and Feedback
**

**
Mr. Asif Iqbal
**
Head of Operations & Investor Services

Tel Off: (+92-51) 9272379-80

Tel Off: (+92-51) 8430227

**DISCLAIMER:** “In case your complaint has not been properly redressed by us, you may lodge your complaint with Securities and Exchange Commission of Pakistan (the “SECP”). However, please note that SECP will entertain only those complaints which were at first directly requested to be redressed by the Company and the company has failed to redress the same. Further, the complaints that are not relevant to SECP’s regulatory domain/competence shall not be entertained.”

Close
### Your email was sent successfully.

We will get back to you at our earliest.

Thank You.

We will get back to you at our earliest.

Thank You.